Fidelity National Information Services (NY: FIS )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.59	28.66	28.31	28.52	1,360,079	-0.19(-0.65%)
Apr 27, 2012	28.67	28.80	28.51	28.71	2,403,342	+0.22(+0.77%)
Apr 26, 2012	27.93	28.80	27.89	28.49	2,870,917	+0.47(+1.69%)
Apr 25, 2012	27.87	28.14	27.61	28.02	2,030,067	+0.37(+1.35%)
Apr 24, 2012	27.80	27.86	27.55	27.64	1,590,878	-0.20(-0.73%)
Apr 23, 2012	27.75	27.88	27.52	27.85	1,702,145	-0.17(-0.61%)
Apr 20, 2012	28.12	28.23	28.02	28.02	2,190,726	-0.03(-0.09%)
Apr 19, 2012	28.22	28.57	27.89	28.04	1,921,753	-0.26(-0.93%)
Apr 18, 2012	28.06	28.40	27.96	28.30	2,073,382	+0.09(+0.33%)
Apr 17, 2012	27.62	28.34	27.41	28.21	2,678,759	+0.38(+1.37%)
Apr 16, 2012	27.49	27.97	27.48	27.83	1,364,655	+0.31(+1.14%)
Apr 13, 2012	27.77	27.89	27.52	27.52	1,412,912	-0.35(-1.25%)
Apr 12, 2012	27.79	28.02	27.77	27.86	1,937,995	+0.09(+0.34%)
Apr 11, 2012	27.50	27.84	27.42	27.77	2,512,060	+0.47(+1.74%)
Apr 10, 2012	27.28	27.57	27.22	27.30	3,581,282	+0.01(+0.03%)
Apr 09, 2012	27.26	27.41	27.15	27.29	1,776,035	-0.31(-1.14%)
Apr 05, 2012	27.47	27.68	27.46	27.60	2,272,108	+0.03(+0.12%)
Apr 04, 2012	27.98	28.02	27.55	27.57	1,998,382	-0.58(-2.08%)
Apr 03, 2012	28.44	28.52	27.96	28.15	1,616,361	-0.29(-1.01%)
Apr 02, 2012	27.94	28.74	27.83	28.44	3,033,635	+0.38(+1.36%)
Mar 30, 2012	28.29	28.33	27.90	28.06	2,346,441	+0.06(+0.21%)
Mar 29, 2012	27.77	28.16	27.77	28.00	1,909,509	+0.00(+0.00%)
Mar 28, 2012	28.08	28.12	27.75	28.00	1,692,288	-0.08(-0.30%)
Mar 27, 2012	28.32	28.32	28.02	28.08	1,201,846	-0.17(-0.60%)
Mar 26, 2012	28.10	28.26	27.99	28.25	1,899,759	+0.33(+1.18%)
Mar 23, 2012	27.88	27.99	27.66	27.92	1,290,410	+0.02(+0.06%)
Mar 22, 2012	27.64	27.99	27.57	27.90	1,448,160	+0.05(+0.18%)
Mar 21, 2012	27.74	27.98	27.68	27.85	1,756,445	+0.00(+0.00%)
Mar 20, 2012	27.65	27.93	27.49	27.85	2,112,615	+0.00(+0.00%)
Mar 19, 2012	27.85	27.93	27.74	27.85	1,585,625	-0.10(-0.36%)
Mar 16, 2012	27.90	28.01	27.73	27.96	4,494,465	+0.14(+0.52%)
Mar 15, 2012	27.30	27.96	27.23	27.81	2,834,360	+0.52(+1.89%)
Mar 14, 2012	27.09	27.35	26.97	27.30	1,475,358	+0.30(+1.10%)
Mar 13, 2012	26.91	27.00	26.75	27.00	2,449,248	+0.24(+0.91%)
Mar 12, 2012	26.67	26.88	26.56	26.75	1,406,149	+0.08(+0.32%)
Mar 09, 2012	26.80	26.86	26.59	26.67	1,233,744	-0.02(-0.06%)
Mar 08, 2012	26.70	26.78	26.50	26.69	1,438,989	+0.24(+0.89%)
Mar 07, 2012	26.26	26.54	26.15	26.45	1,572,040	+0.29(+1.09%)
Mar 06, 2012	26.27	26.48	26.07	26.16	1,447,178	-0.30(-1.15%)
Mar 05, 2012	26.31	26.52	26.27	26.47	1,641,676	+0.21(+0.80%)
Mar 02, 2012	26.83	26.83	26.24	26.26	1,403,095	-0.62(-2.32%)
Mar 01, 2012	26.77	26.92	26.71	26.88	2,829,512	+0.17(+0.63%)
Feb 29, 2012	26.49	26.76	26.35	26.71	2,861,573	+0.21(+0.79%)
Feb 28, 2012	26.32	26.63	26.14	26.50	2,377,541	+0.22(+0.83%)
Feb 27, 2012	25.99	26.44	25.85	26.28	1,843,666	+0.13(+0.48%)
Feb 24, 2012	26.16	26.28	26.08	26.16	1,818,881	-0.03(-0.13%)
Feb 23, 2012	25.86	26.25	25.80	26.19	3,646,578	+0.32(+1.24%)
Feb 22, 2012	25.75	26.06	25.75	25.87	2,766,120	-0.03(-0.13%)
Feb 21, 2012	25.93	26.01	25.74	25.90	2,402,966	+0.06(+0.23%)
Feb 17, 2012	26.34	26.35	25.68	25.85	4,072,035	-0.39(-1.48%)
Feb 16, 2012	26.47	26.53	26.22	26.23	2,110,959	-0.24(-0.89%)
Feb 15, 2012	26.45	26.91	26.34	26.47	3,709,366	+0.34(+1.29%)
Feb 14, 2012	24.97	26.35	24.97	26.13	5,298,381	+1.72(+7.03%)
Feb 13, 2012	24.26	24.48	24.11	24.41	2,886,805	+0.29(+1.22%)
Feb 10, 2012	24.08	24.14	24.01	24.12	1,892,338	-0.10(-0.42%)
Feb 09, 2012	24.37	24.39	24.13	24.22	2,371,153	-0.04(-0.17%)
Feb 08, 2012	24.33	24.43	24.15	24.26	2,798,909	-0.07(-0.28%)
Feb 07, 2012	24.46	24.46	24.30	24.33	1,994,455	-0.30(-1.23%)
Feb 06, 2012	24.54	24.68	24.46	24.63	1,389,115	-0.12(-0.48%)
Feb 03, 2012	24.41	24.75	24.38	24.75	2,877,486	+0.55(+2.26%)
Feb 02, 2012	24.26	24.27	24.13	24.20	2,189,039	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.