Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.33	11.45	11.26	11.38	1,855,400	+0.11(+0.93%)
Apr 29, 2003	11.47	11.47	11.25	11.28	1,206,100	-0.20(-1.70%)
Apr 28, 2003	11.44	11.56	11.39	11.47	1,131,900	+0.14(+1.24%)
Apr 25, 2003	11.43	11.43	11.24	11.34	1,347,200	-0.09(-0.79%)
Apr 24, 2003	11.40	11.59	11.40	11.43	1,775,500	-0.04(-0.39%)
Apr 23, 2003	11.56	11.62	11.38	11.47	1,288,100	-0.14(-1.21%)
Apr 22, 2003	11.56	11.64	11.40	11.61	1,369,200	+0.04(+0.39%)
Apr 21, 2003	11.62	11.68	11.54	11.56	1,012,000	-0.04(-0.34%)
Apr 17, 2003	11.47	11.71	11.46	11.61	1,467,900	+0.04(+0.39%)
Apr 16, 2003	11.75	11.79	11.53	11.56	1,690,100	-0.19(-1.62%)
Apr 15, 2003	11.53	11.78	11.53	11.75	1,487,700	+0.15(+1.29%)
Apr 14, 2003	11.55	11.65	11.49	11.60	800,600	+0.08(+0.69%)
Apr 11, 2003	11.56	11.62	11.46	11.52	885,400	-0.04(-0.35%)
Apr 10, 2003	11.62	11.63	11.48	11.56	2,170,200	-0.09(-0.77%)
Apr 09, 2003	11.72	11.90	11.63	11.65	1,394,000	-0.04(-0.30%)
Apr 08, 2003	11.80	11.80	11.65	11.69	1,391,400	-0.16(-1.39%)
Apr 07, 2003	12.10	12.11	11.79	11.85	1,195,500	-0.14(-1.21%)
Apr 04, 2003	11.88	12.04	11.88	11.99	929,000	+0.11(+0.93%)
Apr 03, 2003	12.05	12.15	11.88	11.88	1,151,400	-0.19(-1.57%)
Apr 02, 2003	12.28	12.28	11.96	12.07	1,505,400	-0.12(-0.98%)
Apr 01, 2003	11.98	12.20	11.98	12.20	1,305,500	+0.21(+1.75%)
Mar 31, 2003	11.80	12.05	11.78	11.98	2,072,000	-0.04(-0.29%)
Mar 28, 2003	11.95	12.15	11.94	12.02	1,131,300	+0.08(+0.67%)
Mar 27, 2003	11.74	12.04	11.68	11.94	1,318,400	+0.17(+1.44%)
Mar 26, 2003	11.73	11.88	11.70	11.77	1,067,400	+0.04(+0.34%)
Mar 25, 2003	11.70	11.95	11.68	11.73	2,085,000	+0.11(+0.90%)
Mar 24, 2003	11.68	11.73	11.48	11.62	2,239,000	+0.04(+0.30%)
Mar 21, 2003	11.82	11.84	11.54	11.59	1,866,900	-0.17(-1.45%)
Mar 20, 2003	11.66	11.81	11.53	11.76	2,189,600	+0.10(+0.81%)
Mar 19, 2003	11.60	11.69	11.54	11.66	1,832,100	+0.10(+0.91%)
Mar 18, 2003	11.45	11.60	11.25	11.56	2,313,900	+0.12(+1.00%)
Mar 17, 2003	11.18	11.45	11.14	11.45	2,512,700	+0.32(+2.88%)
Mar 14, 2003	11.16	11.30	11.11	11.12	1,668,000	-0.12(-1.11%)
Mar 13, 2003	11.35	11.38	11.19	11.25	2,027,700	+0.01(+0.09%)
Mar 12, 2003	11.57	11.57	11.12	11.24	2,183,600	-0.33(-2.89%)
Mar 11, 2003	11.77	11.93	11.57	11.57	2,188,200	-0.13(-1.11%)
Mar 10, 2003	11.82	11.88	11.68	11.71	1,207,700	-0.02(-0.17%)
Mar 07, 2003	11.66	11.74	11.54	11.72	1,101,100	+0.06(+0.56%)
Mar 06, 2003	11.66	11.70	11.55	11.66	877,300	-0.03(-0.26%)
Mar 05, 2003	11.50	11.70	11.48	11.69	1,147,400	+0.24(+2.10%)
Mar 04, 2003	11.52	11.59	11.45	11.45	1,130,800	-0.07(-0.56%)
Mar 03, 2003	11.60	11.71	11.48	11.52	1,486,800	-0.03(-0.26%)
Feb 28, 2003	11.34	11.56	11.34	11.54	1,543,300	+0.21(+1.81%)
Feb 27, 2003	11.36	11.50	11.26	11.34	1,282,900	+0.01(+0.09%)
Feb 26, 2003	11.26	11.46	11.13	11.33	1,261,600	+0.07(+0.62%)
Feb 25, 2003	11.26	11.46	11.18	11.26	1,052,900	-0.02(-0.13%)
Feb 24, 2003	11.22	11.36	11.21	11.28	904,600	+0.05(+0.49%)
Feb 21, 2003	11.05	11.28	11.03	11.22	1,074,100	+0.19(+1.72%)
Feb 20, 2003	11.10	11.16	10.94	11.03	1,150,600	-0.01(-0.09%)
Feb 19, 2003	11.18	11.18	10.96	11.04	1,173,900	-0.17(-1.52%)
Feb 18, 2003	10.78	11.21	10.78	11.21	1,524,400	+0.49(+4.57%)
Feb 14, 2003	10.73	10.84	10.68	10.72	1,364,200	-0.07(-0.65%)
Feb 13, 2003	10.87	10.93	10.70	10.79	1,995,600	-0.06(-0.51%)
Feb 12, 2003	11.13	11.13	10.84	10.85	1,105,800	-0.29(-2.56%)
Feb 11, 2003	11.12	11.22	11.05	11.13	1,652,700	+0.08(+0.68%)
Feb 10, 2003	10.99	11.06	10.88	11.05	1,174,800	+0.17(+1.61%)
Feb 07, 2003	11.09	11.09	10.87	10.88	1,296,000	-0.10(-0.91%)
Feb 06, 2003	11.01	11.04	10.85	10.98	1,843,800	-0.03(-0.23%)
Feb 05, 2003	11.07	11.10	10.88	11.01	2,222,300	+0.09(+0.78%)
Feb 04, 2003	10.68	10.92	10.54	10.92	1,735,000	+0.22(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.