Golden Minerals Company (NY: AUMN )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.2700	0.2860	0.2650	0.2796	53,961	+0.01(+5.51%)
Apr 29, 2019	0.2700	0.2820	0.2600	0.2650	158,001	-0.01(-5.32%)
Apr 26, 2019	0.2738	0.2799	0.2700	0.2799	35,200	+0.01(+2.23%)
Apr 25, 2019	0.2866	0.2866	0.2600	0.2738	178,372	+0.00(+0.29%)
Apr 24, 2019	0.2600	0.2799	0.2600	0.2730	186,700	-0.01(-4.48%)
Apr 23, 2019	0.2772	0.2858	0.2665	0.2858	86,991	+0.02(+7.85%)
Apr 22, 2019	0.2731	0.2775	0.2600	0.2650	117,092	-0.01(-4.47%)
Apr 18, 2019	0.2716	0.2778	0.2716	0.2774	21,300	+0.01(+2.14%)
Apr 17, 2019	0.2858	0.2858	0.2716	0.2716	23,158	-0.01(-4.97%)
Apr 16, 2019	0.2790	0.2874	0.2636	0.2858	32,992	+0.00(+1.46%)
Apr 15, 2019	0.2637	0.2914	0.2606	0.2817	85,589	+0.00(+1.08%)
Apr 12, 2019	0.2832	0.2910	0.2780	0.2787	48,200	-0.00(-1.59%)
Apr 11, 2019	0.2995	0.2995	0.2793	0.2832	54,544	-0.01(-2.68%)
Apr 10, 2019	0.2942	0.3050	0.2900	0.2910	29,836	-0.01(-2.97%)
Apr 09, 2019	0.3000	0.3100	0.2901	0.2999	72,855	+0.00(+0.47%)
Apr 08, 2019	0.2800	0.3040	0.2786	0.2985	231,317	+0.02(+9.06%)
Apr 05, 2019	0.2741	0.2800	0.2639	0.2737	92,800	+0.01(+3.44%)
Apr 04, 2019	0.2500	0.2745	0.2500	0.2646	278,278	+0.00(+0.76%)
Apr 03, 2019	0.2800	0.2800	0.2579	0.2626	169,357	-0.01(-2.12%)
Apr 02, 2019	0.2620	0.2711	0.2516	0.2683	164,110	-0.00(-0.63%)
Apr 01, 2019	0.2700	0.2800	0.2600	0.2700	233,582	-0.00(-0.37%)
Mar 29, 2019	0.2804	0.2849	0.2671	0.2710	183,800	-0.00(-0.62%)
Mar 28, 2019	0.2767	0.2864	0.2700	0.2727	87,446	-0.01(-2.88%)
Mar 27, 2019	0.2760	0.2883	0.2699	0.2808	157,660	+0.01(+2.00%)
Mar 26, 2019	0.3100	0.3100	0.2753	0.2753	188,478	-0.02(-6.99%)
Mar 25, 2019	0.2860	0.3050	0.2860	0.2960	177,234	-0.00(-0.77%)
Mar 22, 2019	0.2950	0.3000	0.2900	0.2983	50,700	+0.00(+0.85%)
Mar 21, 2019	0.3020	0.3105	0.2933	0.2958	78,521	-0.02(-4.95%)
Mar 20, 2019	0.3057	0.3199	0.3004	0.3112	58,090	+0.01(+1.80%)
Mar 19, 2019	0.3100	0.3200	0.2969	0.3057	122,839	-0.00(-0.52%)
Mar 18, 2019	0.3300	0.3300	0.2850	0.3073	89,267	-0.02(-6.88%)
Mar 15, 2019	0.3000	0.3300	0.2850	0.3300	175,200	+0.03(+11.11%)
Mar 14, 2019	0.2876	0.3100	0.2800	0.2970	156,753	-0.00(-0.64%)
Mar 13, 2019	0.3000	0.3099	0.2964	0.2989	98,336	+0.01(+1.84%)
Mar 12, 2019	0.3000	0.3000	0.2868	0.2935	129,604	-0.00(-1.51%)
Mar 11, 2019	0.3000	0.3000	0.2850	0.2980	94,714	+0.01(+2.30%)
Mar 08, 2019	0.2650	0.3000	0.2650	0.2913	333,200	+0.01(+4.04%)
Mar 07, 2019	0.3200	0.3200	0.2600	0.2800	188,517	+0.01(+2.87%)
Mar 06, 2019	0.2900	0.2900	0.2695	0.2722	191,814	+0.00(+0.93%)
Mar 05, 2019	0.2807	0.2807	0.2620	0.2697	182,328	-0.00(-1.03%)
Mar 04, 2019	0.2300	0.2950	0.2300	0.2725	791,230	-0.01(-4.39%)
Mar 01, 2019	0.2950	0.3200	0.2800	0.2850	770,700	+0.08(+42.50%)
Feb 28, 2019	0.3350	0.3350	0.2000	0.2000	663,666	-0.13(-40.24%)
Feb 27, 2019	0.3600	0.3606	0.3224	0.3347	210,174	-0.03(-7.03%)
Feb 26, 2019	0.3200	0.3600	0.3100	0.3600	123,310	+0.03(+9.09%)
Feb 25, 2019	0.3440	0.3499	0.3294	0.3300	116,136	-0.01(-4.35%)
Feb 22, 2019	0.3440	0.3500	0.3300	0.3450	218,100	+0.01(+2.13%)
Feb 21, 2019	0.3110	0.3378	0.3110	0.3378	150,419	+0.03(+10.36%)
Feb 20, 2019	0.3300	0.3467	0.3061	0.3061	317,871	-0.01(-4.13%)
Feb 19, 2019	0.3024	0.3300	0.3024	0.3193	244,804	+0.02(+6.43%)
Feb 15, 2019	0.3000	0.3300	0.3000	0.3000	193,200	-0.01(-3.23%)
Feb 14, 2019	0.3300	0.3300	0.3100	0.3100	140,445	-0.02(-4.88%)
Feb 13, 2019	0.3339	0.3350	0.3122	0.3259	129,094	-0.00(-0.58%)
Feb 12, 2019	0.3500	0.3500	0.3119	0.3278	92,450	-0.00(-0.67%)
Feb 11, 2019	0.3200	0.3500	0.3200	0.3300	136,940	+0.01(+1.54%)
Feb 08, 2019	0.3500	0.3780	0.3230	0.3250	241,300	-0.01(-2.72%)
Feb 07, 2019	0.3450	0.3499	0.3321	0.3341	122,164	-0.00(-1.45%)
Feb 06, 2019	0.3200	0.3499	0.3200	0.3390	213,947	+0.03(+9.25%)
Feb 05, 2019	0.3116	0.3300	0.3094	0.3103	104,613	-0.00(-1.37%)
Feb 04, 2019	0.3100	0.3267	0.2842	0.3146	152,083	-0.01(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.