1st Prestige Wealth (OP: FPWM )

0.0114 USD +0.0033 (+40.74%)
Official Closing Price Updated: 1:53 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.300 7.600 7.050 7.250 199,265 +0.47(+6.93%)
Mar 30, 2021 6.405 6.830 6.200 6.780 238,594 +0.68(+11.15%)
Mar 29, 2021 6.050 6.100 4.990 6.100 163,959 +0.76(+14.23%)
Mar 26, 2021 5.000 5.490 4.850 5.340 179,900 +0.35(+7.01%)
Mar 25, 2021 4.850 5.000 4.000 4.990 114,788 +0.29(+6.17%)
Mar 24, 2021 4.270 4.800 4.270 4.700 71,893 +0.30(+6.82%)
Mar 23, 2021 4.270 4.750 4.050 4.400 94,079 +0.16(+3.77%)
Mar 22, 2021 3.950 4.240 3.810 4.240 28,101 +0.34(+8.72%)
Mar 19, 2021 3.750 4.000 3.650 3.900 22,600 +0.19(+5.12%)
Mar 18, 2021 4.000 4.150 3.660 3.710 46,561 -0.29(-7.25%)
Mar 17, 2021 4.590 4.590 3.450 4.000 83,575 -0.15(-3.61%)
Mar 16, 2021 3.920 4.390 3.220 4.150 114,107 +0.15(+3.75%)
Mar 15, 2021 4.700 4.950 3.610 4.000 133,209 -0.55(-12.09%)
Mar 12, 2021 4.050 4.550 4.050 4.550 125,400 +0.55(+13.75%)
Mar 11, 2021 3.550 4.050 3.450 4.000 179,009 +0.55(+15.94%)
Mar 10, 2021 3.250 3.790 3.050 3.450 112,970 +0.37(+12.01%)
Mar 09, 2021 4.980 4.990 2.550 3.080 242,851 -1.40(-31.25%)
Mar 08, 2021 4.125 4.550 3.900 4.480 136,010 +0.58(+14.87%)
Mar 05, 2021 4.050 4.050 3.690 3.900 130,300 +0.40(+11.43%)
Mar 04, 2021 3.000 3.550 3.000 3.500 156,276 +0.40(+12.90%)
Mar 03, 2021 2.720 3.250 2.690 3.100 149,937 +0.42(+15.67%)
Mar 02, 2021 3.000 3.000 2.650 2.680 76,634 +0.08(+3.08%)
Mar 01, 2021 2.400 2.800 2.400 2.600 187,048 +0.20(+8.33%)
Feb 26, 2021 1.840 2.550 1.840 2.400 137,800 +0.54(+29.03%)
Feb 25, 2021 1.790 2.000 1.700 1.860 77,895 +0.22(+13.07%)
Feb 24, 2021 1.770 1.790 1.645 1.645 1,347 +0.40(+31.60%)
Feb 23, 2021 1.250 1.250 1.250 40 +0.00(+0.00%)
Feb 22, 2021 1.790 1.790 1.250 1.250 11,305 +0.00(+0.00%)
Feb 19, 2021 1.790 1.790 1.250 1.250 200 +0.35(+38.89%)
Feb 18, 2021 0.6000 1.800 0.6000 0.9000 25,003 +0.54(+149.38%)
Feb 17, 2021 0.3609 0.3609 0.3609 4 +0.00(+0.00%)
Feb 16, 2021 0.3609 0.3609 0.3609 2 +0.00(+0.00%)
Feb 12, 2021 0.3609 0.3609 0.3609 0.3609 200 -0.04(-9.78%)
Feb 11, 2021 0.4000 0.4000 0.4000 2 +0.00(+0.00%)
Feb 10, 2021 0.4000 0.4000 0.4000 1 +0.00(+0.00%)
Feb 09, 2021 0.4000 0.4000 0.4000 0.4000 113 -0.10(-20.00%)
Feb 08, 2021 0.4000 0.5000 0.4000 0.5000 350 +0.10(+25.00%)
Feb 04, 2021 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Feb 03, 2021 0.4000 0.4000 0.4000 0.4000 2,580 -0.18(-31.03%)
Feb 02, 2021 0.5800 0.5800 0.5800 0.5800 427 +0.15(+35.67%)
Feb 01, 2021 0.4275 0.4275 0.4275 1 +0.00(+0.00%)
Jan 29, 2021 0.4275 0.4275 0.4275 5 +0.00(+0.00%)
Jan 28, 2021 0.4275 0.4275 0.4275 1 +0.00(+0.00%)
Jan 27, 2021 0.4275 0.4275 0.4200 0.4275 428 +0.01(+1.79%)
Jan 25, 2021 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Jan 22, 2021 0.4200 0.4200 0.4200 0.4200 400 -0.16(-27.59%)
Jan 13, 2021 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 12, 2021 0.4000 0.5800 0.4000 0.5800 204 +0.18(+45.00%)
Jan 11, 2021 0.4000 0.4000 0.4000 0.4000 161 -0.02(-4.76%)
Jan 08, 2021 0.4200 0.4200 0.4200 0.4200 300 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.