Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.54 USD -0.08 (-0.63%)
Streaming Delayed Price Updated: 9:56 AM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 11.33 11.35 11.29 11.29 78,100 -0.06(-0.53%)
Mar 28, 2019 11.31 11.35 11.26 11.35 99,607 +0.05(+0.44%)
Mar 27, 2019 11.32 11.32 11.28 11.30 71,589 +0.00(+0.00%)
Mar 26, 2019 11.23 11.30 11.23 11.30 97,933 +0.07(+0.62%)
Mar 25, 2019 11.28 11.33 11.22 11.23 26,895 -0.08(-0.71%)
Mar 22, 2019 11.37 11.37 11.30 11.31 25,100 -0.04(-0.32%)
Mar 21, 2019 11.32 11.37 11.32 11.35 57,136 +0.02(+0.14%)
Mar 20, 2019 11.27 11.34 11.25 11.33 41,778 +0.08(+0.71%)
Mar 19, 2019 11.21 11.25 11.21 11.25 81,148 +0.03(+0.27%)
Mar 18, 2019 11.17 11.22 11.16 11.22 75,493 +0.01(+0.09%)
Mar 15, 2019 11.22 11.24 11.19 11.21 50,000 +0.01(+0.09%)
Mar 14, 2019 11.18 11.20 11.15 11.20 27,433 -0.01(-0.09%)
Mar 13, 2019 11.17 11.23 11.17 11.21 69,439 +0.02(+0.18%)
Mar 12, 2019 11.11 11.20 11.11 11.19 55,045 +0.05(+0.45%)
Mar 11, 2019 11.12 11.16 11.10 11.14 161,070 +0.02(+0.18%)
Mar 08, 2019 11.14 11.14 11.08 11.12 44,800 -0.06(-0.54%)
Mar 07, 2019 11.23 11.23 11.17 11.18 111,045 -0.05(-0.45%)
Mar 06, 2019 11.27 11.27 11.20 11.23 319,441 -0.04(-0.35%)
Mar 05, 2019 11.37 11.38 11.26 11.27 123,069 -0.09(-0.79%)
Mar 04, 2019 11.34 11.43 11.33 11.36 119,725 +0.05(+0.44%)
Mar 01, 2019 11.30 11.34 11.30 11.31 103,000 +0.03(+0.27%)
Feb 28, 2019 11.29 11.30 11.26 11.28 59,152 -0.01(-0.09%)
Feb 27, 2019 11.26 11.31 11.26 11.29 97,277 -0.01(-0.09%)
Feb 26, 2019 11.30 11.32 11.29 11.30 111,365 -0.03(-0.26%)
Feb 25, 2019 11.29 11.35 11.26 11.33 109,439 +0.06(+0.53%)
Feb 22, 2019 11.19 11.27 11.15 11.27 144,900 +0.09(+0.81%)
Feb 21, 2019 11.13 11.18 11.11 11.18 129,682 +0.06(+0.58%)
Feb 20, 2019 11.07 11.12 11.05 11.12 125,031 +0.08(+0.68%)
Feb 19, 2019 11.04 11.05 11.02 11.04 165,783 -0.01(-0.09%)
Feb 15, 2019 11.05 11.06 11.02 11.05 186,100 +0.03(+0.27%)
Feb 14, 2019 10.99 11.02 10.98 11.02 49,671 -0.06(-0.54%)
Feb 13, 2019 11.08 11.08 11.04 11.08 81,797 +0.02(+0.18%)
Feb 12, 2019 11.04 11.07 11.02 11.06 77,840 +0.08(+0.73%)
Feb 11, 2019 10.96 10.98 10.95 10.98 80,759 +0.04(+0.37%)
Feb 08, 2019 10.87 10.94 10.87 10.94 118,100 +0.01(+0.09%)
Feb 07, 2019 10.92 10.94 10.89 10.93 172,753 +0.02(+0.18%)
Feb 06, 2019 10.87 10.97 10.85 10.91 121,309 -0.00(-0.05%)
Feb 05, 2019 10.83 10.92 10.83 10.91 88,378 +0.08(+0.78%)
Feb 04, 2019 10.78 10.84 10.76 10.83 240,916 +0.05(+0.51%)
Feb 01, 2019 10.71 10.78 10.71 10.78 156,500 +0.06(+0.61%)
Jan 31, 2019 10.66 10.72 10.66 10.71 287,334 +0.05(+0.47%)
Jan 30, 2019 10.61 10.66 10.60 10.66 293,837 +0.08(+0.76%)
Jan 29, 2019 10.51 10.61 10.51 10.58 111,164 +0.06(+0.57%)
Jan 28, 2019 10.48 10.56 10.48 10.52 123,154 +0.02(+0.19%)
Jan 25, 2019 10.45 10.50 10.44 10.50 135,500 +0.07(+0.67%)
Jan 24, 2019 10.42 10.46 10.41 10.43 222,912 +0.02(+0.19%)
Jan 23, 2019 10.40 10.42 10.36 10.41 186,976 +0.03(+0.29%)
Jan 22, 2019 10.39 10.39 10.37 10.38 169,196 -0.03(-0.29%)
Jan 18, 2019 10.34 10.42 10.34 10.41 78,200 +0.07(+0.68%)
Jan 17, 2019 10.29 10.34 10.26 10.34 116,295 +0.05(+0.49%)
Jan 16, 2019 10.27 10.32 10.25 10.29 178,072 +0.04(+0.39%)
Jan 15, 2019 10.20 10.27 10.20 10.25 70,280 +0.05(+0.49%)
Jan 14, 2019 10.27 10.27 10.20 10.20 50,354 -0.15(-1.45%)
Jan 11, 2019 10.28 10.35 10.25 10.35 32,600 +0.04(+0.39%)
Jan 10, 2019 10.24 10.35 10.21 10.31 61,816 +0.03(+0.29%)
Jan 09, 2019 10.25 10.30 10.25 10.28 40,934 +0.06(+0.59%)
Jan 08, 2019 10.17 10.25 10.16 10.22 75,177 +0.08(+0.79%)
Jan 07, 2019 9.940 10.15 9.940 10.14 32,844 +0.24(+2.42%)
Jan 04, 2019 9.640 9.920 9.640 9.900 49,300 +0.25(+2.59%)
Jan 03, 2019 9.690 9.730 9.630 9.650 64,423 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.