Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.500 2.680 2.430 2.590 345,525 +0.16(+6.58%)
Mar 30, 2016 2.400 2.470 2.280 2.430 323,199 +0.06(+2.53%)
Mar 29, 2016 2.180 2.476 2.151 2.370 394,630 +0.23(+10.75%)
Mar 28, 2016 2.060 2.250 2.060 2.140 262,067 +0.02(+0.94%)
Mar 24, 2016 2.040 2.120 2.120 2.120 171,700 +0.10(+4.95%)
Mar 23, 2016 2.100 2.100 1.890 2.020 118,155 -0.03(-1.46%)
Mar 22, 2016 1.970 2.120 1.900 2.050 578,224 +0.10(+5.13%)
Mar 21, 2016 1.910 1.970 1.880 1.950 108,417 +0.03(+1.56%)
Mar 18, 2016 1.890 1.920 1.863 1.920 48,678 +0.05(+2.67%)
Mar 17, 2016 1.820 1.870 1.820 1.870 24,785 +0.01(+0.54%)
Mar 16, 2016 1.860 1.870 1.774 1.860 26,676 +0.00(+0.00%)
Mar 15, 2016 1.850 1.960 1.760 1.860 160,820 +0.01(+0.54%)
Mar 14, 2016 1.810 1.870 1.810 1.850 94,256 +0.03(+1.65%)
Mar 11, 2016 1.850 1.850 1.800 1.820 50,638 +0.00(+0.00%)
Mar 10, 2016 1.850 1.850 1.770 1.820 56,143 -0.03(-1.62%)
Mar 09, 2016 1.760 1.850 1.721 1.850 51,771 +0.13(+7.56%)
Mar 08, 2016 1.730 1.930 1.700 1.720 296,202 +0.02(+1.18%)
Mar 07, 2016 1.660 1.730 1.590 1.700 36,527 +0.11(+6.92%)
Mar 04, 2016 1.900 1.900 1.590 1.590 263,897 -0.26(-14.05%)
Mar 03, 2016 1.910 1.930 1.850 1.850 86,598 -0.06(-3.14%)
Mar 02, 2016 1.850 1.910 1.810 1.910 151,071 +0.06(+3.24%)
Mar 01, 2016 1.900 1.900 1.680 1.850 119,531 +0.07(+3.93%)
Feb 29, 2016 1.750 1.970 1.600 1.780 91,379 +0.01(+0.56%)
Feb 26, 2016 1.780 1.900 1.765 1.770 66,056 +0.02(+1.14%)
Feb 25, 2016 1.600 1.780 1.600 1.750 117,430 +0.03(+1.74%)
Feb 24, 2016 1.560 1.720 1.530 1.720 117,178 +0.18(+11.69%)
Feb 23, 2016 1.540 1.560 1.483 1.540 19,190 -0.01(-0.65%)
Feb 22, 2016 1.530 1.560 1.499 1.550 44,305 +0.05(+3.33%)
Feb 19, 2016 1.480 1.570 1.480 1.500 64,811 +0.00(+0.00%)
Feb 18, 2016 1.466 1.520 1.450 1.500 57,933 +0.03(+2.04%)
Feb 17, 2016 1.420 1.470 1.370 1.470 87,922 +0.07(+5.00%)
Feb 16, 2016 1.381 1.410 1.371 1.400 38,728 +0.03(+2.19%)
Feb 12, 2016 1.370 1.370 1.370 1.370 12,800 +0.02(+1.48%)
Feb 11, 2016 1.360 1.370 1.340 1.350 35,679 +0.00(+0.00%)
Feb 10, 2016 1.380 1.390 1.340 1.350 6,717 +0.01(+0.75%)
Feb 09, 2016 1.370 1.370 1.340 1.340 16,963 -0.03(-2.19%)
Feb 08, 2016 1.400 1.400 1.360 1.370 22,240 +0.02(+1.48%)
Feb 05, 2016 1.380 1.410 1.310 1.350 42,804 -0.06(-4.26%)
Feb 04, 2016 1.370 1.430 1.370 1.410 45,617 +0.04(+2.92%)
Feb 03, 2016 1.390 1.390 1.340 1.370 19,373 +0.00(+0.00%)
Feb 02, 2016 1.400 1.400 1.340 1.370 22,179 -0.04(-2.84%)
Feb 01, 2016 1.410 1.410 1.380 1.410 5,770 +0.01(+0.71%)
Jan 29, 2016 1.420 1.430 1.400 1.400 26,226 -0.01(-0.71%)
Jan 28, 2016 1.400 1.420 1.390 1.410 36,254 +0.02(+1.44%)
Jan 27, 2016 1.390 1.420 1.350 1.390 59,029 +0.02(+1.46%)
Jan 26, 2016 1.320 1.400 1.320 1.370 45,493 +0.06(+4.58%)
Jan 25, 2016 1.370 1.440 1.310 1.310 32,455 -0.06(-4.38%)
Jan 22, 2016 1.450 1.460 1.350 1.370 85,440 -0.05(-3.52%)
Jan 21, 2016 1.440 1.440 1.350 1.420 61,374 +0.04(+2.90%)
Jan 20, 2016 1.360 1.420 1.290 1.380 114,573 +0.04(+2.99%)
Jan 19, 2016 1.350 1.400 1.310 1.340 29,394 -0.01(-0.74%)
Jan 15, 2016 1.420 1.350 1.350 1.350 88,000 -0.06(-4.26%)
Jan 14, 2016 1.400 1.420 1.350 1.410 37,421 +0.01(+0.71%)
Jan 13, 2016 1.350 1.440 1.300 1.400 82,228 +0.06(+4.48%)
Jan 12, 2016 1.390 1.390 1.340 1.340 25,420 -0.03(-2.19%)
Jan 11, 2016 1.400 1.400 1.320 1.370 34,633 -0.01(-0.72%)
Jan 08, 2016 1.380 1.450 1.360 1.380 52,497 +0.01(+0.73%)
Jan 07, 2016 1.290 1.401 1.290 1.370 75,374 +0.04(+3.01%)
Jan 06, 2016 1.300 1.360 1.300 1.330 22,780 +0.00(+0.00%)
Jan 05, 2016 1.270 1.350 1.270 1.330 35,738 +0.05(+3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.