Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.55 USD +0.08 (+0.64%)
Streaming Delayed Price Updated: 10:26 AM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2015 12.43 12.46 12.34 12.34 55,383 -0.12(-0.96%)
Mar 30, 2015 12.36 12.46 12.36 12.46 23,538 +0.10(+0.81%)
Mar 27, 2015 12.37 12.40 12.36 12.36 45,308 +0.00(+0.00%)
Mar 26, 2015 12.41 12.42 12.36 12.36 46,972 -0.03(-0.24%)
Mar 25, 2015 12.42 12.48 12.39 12.39 34,093 -0.05(-0.40%)
Mar 24, 2015 12.48 12.50 12.44 12.44 34,386 -0.02(-0.16%)
Mar 23, 2015 12.48 12.52 12.44 12.46 48,571 +0.00(+0.00%)
Mar 20, 2015 12.40 12.46 12.38 12.46 38,695 +0.11(+0.89%)
Mar 19, 2015 12.30 12.38 12.26 12.35 104,901 +0.01(+0.08%)
Mar 18, 2015 12.25 12.37 12.19 12.34 86,710 +0.09(+0.73%)
Mar 17, 2015 12.36 12.36 12.25 12.25 31,539 -0.14(-1.13%)
Mar 16, 2015 12.48 12.48 12.39 12.39 37,922 -0.05(-0.40%)
Mar 13, 2015 12.50 12.51 12.43 12.44 27,293 -0.06(-0.48%)
Mar 12, 2015 12.56 12.56 12.50 12.50 35,328 -0.12(-0.95%)
Mar 11, 2015 12.54 12.62 12.53 12.62 49,784 +0.06(+0.48%)
Mar 10, 2015 12.60 12.60 12.55 12.56 31,388 -0.06(-0.48%)
Mar 09, 2015 12.61 12.65 12.61 12.62 18,462 -0.01(-0.08%)
Mar 06, 2015 12.71 12.71 12.62 12.63 28,529 -0.12(-0.94%)
Mar 05, 2015 12.75 12.77 12.72 12.75 39,366 +0.00(+0.00%)
Mar 04, 2015 12.76 12.77 12.73 12.75 31,005 -0.02(-0.16%)
Mar 03, 2015 12.76 12.78 12.75 12.77 32,412 -0.02(-0.16%)
Mar 02, 2015 12.80 12.82 12.79 12.79 40,859 -0.03(-0.23%)
Feb 27, 2015 12.75 12.82 12.75 12.82 27,350 +0.04(+0.31%)
Feb 26, 2015 12.81 12.82 12.70 12.78 34,452 -0.01(-0.04%)
Feb 25, 2015 12.76 12.79 12.76 12.79 22,084 +0.04(+0.28%)
Feb 24, 2015 12.65 12.75 12.63 12.75 37,554 +0.13(+1.03%)
Feb 23, 2015 12.64 12.69 12.62 12.62 53,345 -0.07(-0.55%)
Feb 20, 2015 12.56 12.69 12.52 12.69 38,897 +0.11(+0.87%)
Feb 19, 2015 12.55 12.59 12.52 12.58 21,744 +0.03(+0.24%)
Feb 18, 2015 12.50 12.56 12.49 12.55 38,208 +0.01(+0.08%)
Feb 17, 2015 12.53 12.60 12.50 12.54 63,670 -0.02(-0.16%)
Feb 13, 2015 12.54 12.56 12.56 12.56 90,800 +0.03(+0.24%)
Feb 12, 2015 12.59 12.59 12.53 12.53 33,899 -0.09(-0.71%)
Feb 11, 2015 12.57 12.64 12.55 12.62 53,830 +0.00(+0.00%)
Feb 10, 2015 12.53 12.65 12.53 12.62 102,927 +0.09(+0.72%)
Feb 09, 2015 12.51 12.58 12.51 12.53 33,962 +0.00(+0.00%)
Feb 06, 2015 12.48 12.54 12.46 12.53 63,279 +0.03(+0.24%)
Feb 05, 2015 12.40 12.50 12.40 12.50 81,259 +0.12(+0.97%)
Feb 04, 2015 12.33 12.43 12.33 12.38 69,877 -0.01(-0.08%)
Feb 03, 2015 12.33 12.43 12.32 12.39 52,680 +0.04(+0.32%)
Feb 02, 2015 12.39 12.41 12.29 12.35 53,676 -0.03(-0.24%)
Jan 30, 2015 12.40 12.40 12.33 12.38 26,065 -0.03(-0.24%)
Jan 29, 2015 12.28 12.41 12.28 12.41 36,124 +0.09(+0.73%)
Jan 28, 2015 12.29 12.32 12.25 12.32 56,747 +0.05(+0.41%)
Jan 27, 2015 12.30 12.33 12.26 12.27 72,161 -0.02(-0.16%)
Jan 26, 2015 12.26 12.34 12.24 12.29 94,507 +0.00(+0.00%)
Jan 23, 2015 12.29 12.32 12.26 12.29 38,010 +0.03(+0.24%)
Jan 22, 2015 12.34 12.34 12.24 12.26 56,554 -0.01(-0.09%)
Jan 21, 2015 12.29 12.29 12.19 12.27 101,537 +0.01(+0.09%)
Jan 20, 2015 12.29 12.29 12.23 12.26 39,049 +0.01(+0.08%)
Jan 16, 2015 12.18 12.27 12.18 12.25 54,844 +0.11(+0.91%)
Jan 15, 2015 12.24 12.26 12.14 12.14 17,758 -0.10(-0.82%)
Jan 14, 2015 12.12 12.24 12.11 12.24 71,423 -0.05(-0.41%)
Jan 13, 2015 12.24 12.29 12.21 12.29 60,390 -0.06(-0.49%)
Jan 12, 2015 12.25 12.35 12.23 12.35 45,684 +0.03(+0.24%)
Jan 09, 2015 12.21 12.32 12.21 12.32 39,345 +0.08(+0.65%)
Jan 08, 2015 12.19 12.31 12.19 12.24 70,021 +0.02(+0.16%)
Jan 07, 2015 12.24 12.28 12.18 12.22 31,084 +0.03(+0.25%)
Jan 06, 2015 12.14 12.19 12.10 12.19 37,002 +0.03(+0.25%)
Jan 05, 2015 12.25 12.25 12.12 12.16 33,717 -0.12(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.