Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	60.61	60.75	59.33	60.60	2,688,000	+0.22(+0.36%)
Mar 28, 2019	59.85	60.96	58.77	60.38	3,349,704	+1.44(+2.44%)
Mar 27, 2019	58.05	59.01	57.73	58.94	2,794,368	+0.71(+1.22%)
Mar 26, 2019	58.74	58.96	57.94	58.23	1,641,490	-0.04(-0.07%)
Mar 25, 2019	56.71	58.72	56.35	58.27	3,417,821	+1.36(+2.39%)
Mar 22, 2019	57.58	59.71	56.31	56.91	3,025,600	-2.91(-4.86%)
Mar 21, 2019	59.49	60.10	59.45	59.82	2,205,525	+0.33(+0.55%)
Mar 20, 2019	60.48	60.77	59.10	59.49	1,598,390	-1.06(-1.75%)
Mar 19, 2019	59.98	61.05	59.51	60.55	2,057,183	+0.70(+1.17%)
Mar 18, 2019	58.86	60.11	58.86	59.85	2,604,645	+0.87(+1.48%)
Mar 15, 2019	59.31	59.56	58.38	58.98	3,472,400	-0.37(-0.62%)
Mar 14, 2019	59.68	59.80	59.01	59.35	2,303,620	-0.35(-0.59%)
Mar 13, 2019	60.40	60.54	59.66	59.70	2,755,429	-0.40(-0.67%)
Mar 12, 2019	59.67	60.18	58.92	60.10	3,395,272	+0.25(+0.42%)
Mar 11, 2019	60.25	60.70	59.69	59.85	3,265,401	-0.23(-0.38%)
Mar 08, 2019	61.65	61.73	59.22	60.08	3,311,600	-2.04(-3.28%)
Mar 07, 2019	62.79	62.87	61.81	62.12	2,834,102	-1.03(-1.63%)
Mar 06, 2019	63.05	63.83	62.69	63.15	2,421,463	+0.37(+0.59%)
Mar 05, 2019	63.70	63.87	62.72	62.78	3,142,197	-0.57(-0.90%)
Mar 04, 2019	64.00	64.33	62.89	63.35	5,137,460	+0.28(+0.44%)
Mar 01, 2019	67.85	68.00	62.03	63.07	12,638,300	+3.55(+5.96%)
Feb 28, 2019	59.12	59.90	58.41	59.52	3,263,510	+0.15(+0.25%)
Feb 27, 2019	58.88	59.62	58.53	59.37	3,991,372	+0.48(+0.82%)
Feb 26, 2019	58.72	59.75	58.61	58.89	2,214,476	-0.91(-1.52%)
Feb 25, 2019	60.33	60.61	59.30	59.80	2,773,136	+0.16(+0.27%)
Feb 22, 2019	60.15	60.27	58.71	59.64	2,434,400	-0.37(-0.62%)
Feb 21, 2019	61.10	61.36	59.64	60.01	2,445,441	-0.04(-0.07%)
Feb 20, 2019	59.87	60.32	59.47	60.05	1,857,675	+0.22(+0.37%)
Feb 19, 2019	59.27	60.03	58.74	59.83	1,482,753	+0.54(+0.91%)
Feb 15, 2019	59.28	59.87	58.86	59.29	1,675,700	+0.35(+0.59%)
Feb 14, 2019	57.94	59.26	57.63	58.94	1,904,443	+0.79(+1.36%)
Feb 13, 2019	58.44	58.78	57.53	58.15	2,316,512	+0.22(+0.38%)
Feb 12, 2019	57.25	58.21	56.76	57.93	1,869,520	+0.99(+1.74%)
Feb 11, 2019	56.68	57.31	56.03	56.94	2,189,865	+0.45(+0.80%)
Feb 08, 2019	56.32	57.07	56.26	56.49	1,445,000	-0.08(-0.14%)
Feb 07, 2019	56.30	57.01	55.73	56.57	1,448,521	-0.10(-0.18%)
Feb 06, 2019	56.67	57.07	55.98	56.67	1,085,296	+0.00(+0.00%)
Feb 05, 2019	56.59	57.00	56.23	56.67	1,498,564	+0.82(+1.47%)
Feb 04, 2019	54.90	55.97	54.68	55.85	1,547,846	+0.79(+1.43%)
Feb 01, 2019	55.91	56.34	54.48	55.06	2,597,500	-0.83(-1.49%)
Jan 31, 2019	56.50	56.81	55.77	55.89	1,989,113	-0.79(-1.39%)
Jan 30, 2019	56.60	57.05	55.95	56.68	2,692,212	+0.13(+0.23%)
Jan 29, 2019	56.70	56.72	55.82	56.55	1,444,456	-0.17(-0.30%)
Jan 28, 2019	56.45	56.83	55.84	56.72	1,545,901	-0.03(-0.05%)
Jan 25, 2019	57.25	57.39	56.13	56.75	1,874,400	+0.14(+0.25%)
Jan 24, 2019	56.90	57.16	56.39	56.61	1,729,267	-0.08(-0.14%)
Jan 23, 2019	57.42	57.44	55.92	56.69	1,934,455	-0.36(-0.63%)
Jan 22, 2019	58.14	58.14	56.57	57.05	2,434,027	-1.32(-2.26%)
Jan 18, 2019	57.89	58.67	57.23	58.37	2,852,500	+0.78(+1.35%)
Jan 17, 2019	55.66	57.94	55.30	57.59	3,884,993	+1.18(+2.09%)
Jan 16, 2019	56.86	56.95	55.91	56.41	2,799,231	-0.61(-1.07%)
Jan 15, 2019	57.10	57.78	56.51	57.02	2,799,626	+0.21(+0.37%)
Jan 14, 2019	56.46	57.37	56.31	56.81	2,452,289	+0.31(+0.55%)
Jan 11, 2019	55.75	57.39	55.75	56.50	2,179,200	+0.78(+1.40%)
Jan 10, 2019	54.79	56.22	54.00	55.72	2,265,321	-0.60(-1.07%)
Jan 09, 2019	57.38	58.02	56.16	56.32	4,120,863	-0.46(-0.81%)
Jan 08, 2019	57.22	57.75	56.30	56.78	2,608,437	+0.38(+0.67%)
Jan 07, 2019	55.06	57.25	55.05	56.40	3,360,195	+1.52(+2.77%)
Jan 04, 2019	54.17	55.29	54.05	54.88	2,223,500	+1.46(+2.73%)
Jan 03, 2019	52.67	53.80	51.87	53.42	3,577,168	+0.66(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.