Footlocker Inc (NY: FL )

49.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 65.82 66.00 64.37 64.50 2,916,426 -1.24(-1.89%)
Mar 30, 2016 65.88 66.45 65.66 65.74 2,470,971 -0.07(-0.11%)
Mar 29, 2016 65.12 65.94 64.84 65.81 2,716,843 +0.61(+0.94%)
Mar 28, 2016 63.71 65.74 63.50 65.20 1,827,518 +1.73(+2.73%)
Mar 24, 2016 63.73 63.47 63.47 63.47 1,788,400 -0.32(-0.50%)
Mar 23, 2016 64.85 64.85 62.71 63.79 4,126,131 -2.40(-3.63%)
Mar 22, 2016 66.64 67.27 66.17 66.19 2,037,637 -0.46(-0.69%)
Mar 21, 2016 65.22 67.14 65.00 66.65 3,483,920 +1.43(+2.19%)
Mar 18, 2016 64.19 65.40 63.57 65.22 2,157,429 +0.10(+0.15%)
Mar 17, 2016 63.33 65.29 63.16 65.12 2,060,721 +1.59(+2.50%)
Mar 16, 2016 63.07 63.79 62.92 63.53 2,246,807 +0.40(+0.63%)
Mar 15, 2016 64.25 64.92 63.09 63.13 1,819,390 -1.15(-1.79%)
Mar 14, 2016 63.77 64.37 63.56 64.28 1,261,999 +0.14(+0.22%)
Mar 11, 2016 63.66 64.24 63.33 64.14 1,597,753 +0.76(+1.20%)
Mar 10, 2016 62.91 64.45 62.80 63.38 1,821,454 +0.67(+1.07%)
Mar 09, 2016 63.55 63.69 62.53 62.71 1,773,983 -0.73(-1.15%)
Mar 08, 2016 62.06 64.00 62.03 63.44 3,225,300 +1.08(+1.73%)
Mar 07, 2016 62.46 63.48 62.05 62.36 1,953,605 -0.64(-1.02%)
Mar 04, 2016 63.24 63.46 62.02 63.00 2,792,902 -0.24(-0.38%)
Mar 03, 2016 63.57 63.57 62.36 63.24 2,473,358 -0.36(-0.57%)
Mar 02, 2016 63.65 64.06 63.28 63.60 2,461,199 +0.13(+0.20%)
Mar 01, 2016 62.58 63.77 62.43 63.47 3,849,892 +0.97(+1.55%)
Feb 29, 2016 64.14 64.47 62.27 62.50 6,850,178 -1.64(-2.56%)
Feb 26, 2016 65.76 66.85 63.78 64.14 8,698,771 -2.89(-4.31%)
Feb 25, 2016 67.37 68.00 66.23 67.03 6,314,375 +0.26(+0.39%)
Feb 24, 2016 66.23 67.07 64.51 66.77 3,734,374 +0.56(+0.85%)
Feb 23, 2016 67.66 68.11 65.26 66.21 3,568,794 -1.04(-1.55%)
Feb 22, 2016 68.22 68.45 67.04 67.25 2,052,917 -0.25(-0.37%)
Feb 19, 2016 66.50 67.76 65.65 67.50 2,655,706 +0.50(+0.75%)
Feb 18, 2016 67.68 67.80 66.26 67.00 1,960,775 -0.66(-0.98%)
Feb 17, 2016 67.96 68.27 66.76 67.66 1,970,464 -0.02(-0.03%)
Feb 16, 2016 66.61 68.03 66.20 67.68 1,764,287 +1.73(+2.62%)
Feb 12, 2016 64.65 65.95 65.95 65.95 1,604,200 +1.97(+3.08%)
Feb 11, 2016 63.31 64.46 62.99 63.98 2,243,726 +0.01(+0.02%)
Feb 10, 2016 64.28 64.87 63.82 63.97 1,724,545 +0.33(+0.52%)
Feb 09, 2016 63.64 64.99 62.73 63.64 1,886,554 -0.87(-1.35%)
Feb 08, 2016 65.39 65.44 63.12 64.51 2,605,895 -1.30(-1.98%)
Feb 05, 2016 67.89 68.00 65.74 65.81 2,535,522 -2.24(-3.29%)
Feb 04, 2016 67.35 68.71 67.04 68.05 2,019,394 -0.44(-0.64%)
Feb 03, 2016 69.04 69.56 67.00 68.49 2,711,732 -0.65(-0.94%)
Feb 02, 2016 68.90 69.65 68.70 69.14 2,217,913 +0.04(+0.06%)
Feb 01, 2016 67.58 69.50 67.23 69.10 2,156,038 +1.54(+2.28%)
Jan 29, 2016 67.65 68.50 67.22 67.56 2,532,382 +0.25(+0.37%)
Jan 28, 2016 66.80 67.53 65.83 67.31 2,289,359 +1.59(+2.42%)
Jan 27, 2016 65.64 66.90 65.39 65.72 2,340,869 -0.41(-0.62%)
Jan 26, 2016 65.74 66.76 65.22 66.13 2,603,311 +1.66(+2.57%)
Jan 25, 2016 65.35 65.49 64.30 64.47 1,650,300 -0.73(-1.12%)
Jan 22, 2016 64.96 65.61 64.50 65.20 2,129,331 +0.64(+0.99%)
Jan 21, 2016 61.82 65.06 61.71 64.56 3,176,265 +2.32(+3.73%)
Jan 20, 2016 62.01 62.82 59.76 62.24 5,040,501 -0.65(-1.03%)
Jan 19, 2016 61.26 63.75 61.24 62.89 4,083,579 +2.24(+3.69%)
Jan 15, 2016 60.19 60.65 60.65 60.65 3,006,600 -0.90(-1.46%)
Jan 14, 2016 61.21 62.36 60.36 61.55 2,840,305 -0.10(-0.16%)
Jan 13, 2016 63.43 63.43 61.34 61.65 2,314,274 -1.72(-2.71%)
Jan 12, 2016 63.36 63.77 62.12 63.37 1,652,594 +0.75(+1.20%)
Jan 11, 2016 62.92 63.68 61.77 62.62 2,682,062 -0.08(-0.13%)
Jan 08, 2016 65.45 65.50 62.66 62.70 3,755,894 -1.74(-2.70%)
Jan 07, 2016 64.02 66.26 64.00 64.44 3,245,434 -0.79(-1.21%)
Jan 06, 2016 65.25 66.56 64.46 65.23 2,446,217 -1.00(-1.51%)
Jan 05, 2016 65.31 66.96 65.36 66.23 2,045,383 +0.92(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.