Footlocker Inc (NY: FL )

38.92 +1.39 (+3.70%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2008 7.995 8.298 7.938 8.291 3,181,820 +0.39(+4.90%)
Mar 28, 2008 8.107 8.157 7.685 7.903 2,372,290 -0.25(-3.03%)
Mar 27, 2008 8.206 8.396 8.107 8.150 1,651,736 -0.06(-0.77%)
Mar 26, 2008 8.446 8.446 8.150 8.213 2,095,480 -0.25(-3.00%)
Mar 25, 2008 8.601 8.636 8.375 8.467 1,612,249 -0.11(-1.31%)
Mar 24, 2008 8.255 8.770 8.150 8.579 2,934,911 +0.46(+5.64%)
Mar 21, 2008 7.734 8.185 7.713 8.122 3,228,931 +0.00(+0.00%)
Mar 20, 2008 7.734 8.185 7.713 8.122 3,228,931 +0.37(+4.82%)
Mar 19, 2008 7.854 7.995 7.748 7.748 2,646,047 -0.05(-0.63%)
Mar 18, 2008 7.621 8.023 7.558 7.798 3,502,506 +0.32(+4.34%)
Mar 17, 2008 7.657 7.833 7.319 7.473 2,585,405 -0.39(-4.93%)
Mar 14, 2008 7.882 7.960 7.509 7.861 2,706,332 +0.09(+1.18%)
Mar 13, 2008 7.882 7.882 7.403 7.769 3,479,703 -0.13(-1.69%)
Mar 12, 2008 7.840 8.319 7.826 7.903 2,368,014 -0.01(-0.18%)
Mar 11, 2008 8.079 8.481 7.586 7.917 5,986,310 +0.06(+0.81%)
Mar 10, 2008 7.917 8.136 7.805 7.854 2,933,195 -0.06(-0.80%)
Mar 07, 2008 8.122 8.185 7.798 7.917 3,073,758 -0.26(-3.19%)
Mar 06, 2008 8.537 8.601 8.157 8.178 1,735,543 -0.44(-5.07%)
Mar 05, 2008 8.748 9.023 8.565 8.615 1,421,919 -0.11(-1.21%)
Mar 04, 2008 8.537 8.819 8.495 8.720 2,082,019 +0.10(+1.14%)
Mar 03, 2008 8.657 8.657 8.424 8.622 1,802,786 -0.04(-0.49%)
Feb 29, 2008 8.960 8.995 8.622 8.664 1,625,570 -0.38(-4.21%)
Feb 28, 2008 9.256 9.298 8.868 9.044 2,176,127 -0.32(-3.39%)
Feb 27, 2008 9.270 9.594 9.256 9.361 1,603,859 +0.04(+0.38%)
Feb 26, 2008 9.178 9.425 9.178 9.326 1,778,598 +0.11(+1.15%)
Feb 25, 2008 8.988 9.284 8.770 9.220 4,357,339 +0.25(+2.75%)
Feb 22, 2008 8.910 9.058 8.741 8.974 2,810,141 +0.09(+1.03%)
Feb 21, 2008 8.741 9.072 8.678 8.882 2,415,896 +0.04(+0.40%)
Feb 20, 2008 8.692 8.917 8.650 8.847 2,371,052 +0.08(+0.88%)
Feb 19, 2008 8.967 9.016 8.741 8.770 1,888,428 -0.10(-1.11%)
Feb 18, 2008 8.967 8.967 8.734 8.868 0 +0.00(+0.00%)
Feb 15, 2008 8.967 8.967 8.734 8.868 2,296,536 -0.04(-0.47%)
Feb 14, 2008 9.354 9.382 8.833 8.910 2,672,037 -0.44(-4.74%)
Feb 13, 2008 9.587 9.595 9.227 9.354 1,946,693 -0.10(-1.04%)
Feb 12, 2008 9.495 9.615 9.382 9.453 2,556,865 -0.01(-0.15%)
Feb 11, 2008 9.375 9.566 9.192 9.467 1,285,889 +0.12(+1.28%)
Feb 08, 2008 9.298 9.594 9.129 9.347 2,081,191 -0.03(-0.30%)
Feb 07, 2008 9.030 9.608 9.030 9.375 2,616,905 +0.27(+3.02%)
Feb 06, 2008 9.432 9.636 9.002 9.101 1,408,411 -0.26(-2.78%)
Feb 05, 2008 9.298 9.678 9.115 9.361 1,366,766 -0.15(-1.56%)
Feb 04, 2008 9.791 9.791 9.382 9.509 1,416,829 -0.31(-3.16%)
Feb 01, 2008 9.643 9.833 9.537 9.819 2,140,160 +0.18(+1.83%)
Jan 31, 2008 9.178 9.833 9.108 9.643 1,916,550 +0.35(+3.71%)
Jan 30, 2008 9.206 9.636 9.108 9.298 1,774,760 +0.06(+0.69%)
Jan 29, 2008 9.065 9.256 8.748 9.234 2,220,428 +0.22(+2.46%)
Jan 28, 2008 8.727 9.037 8.523 9.013 1,886,267 +0.26(+3.02%)
Jan 25, 2008 8.699 8.826 8.586 8.748 2,913,068 +0.01(+0.08%)
Jan 24, 2008 8.685 8.917 8.593 8.741 4,326,054 +0.09(+1.06%)
Jan 23, 2008 7.995 8.741 7.854 8.650 3,798,788 +0.43(+5.23%)
Jan 22, 2008 7.495 8.269 7.438 8.220 3,119,487 +0.46(+5.99%)
Jan 21, 2008 7.678 7.917 7.600 7.755 0 +0.00(+0.00%)
Jan 18, 2008 7.678 7.917 7.600 7.755 3,882,384 +0.11(+1.47%)
Jan 17, 2008 7.516 7.776 7.382 7.643 4,839,848 +0.14(+1.88%)
Jan 16, 2008 6.889 7.572 6.818 7.502 5,449,475 +0.57(+8.23%)
Jan 15, 2008 7.185 7.361 6.375 6.931 8,327,346 -1.01(-12.77%)
Jan 14, 2008 7.917 8.065 7.826 7.945 991,224 +0.05(+0.62%)
Jan 11, 2008 8.305 8.305 7.882 7.896 1,655,210 -0.44(-5.32%)
Jan 10, 2008 8.136 8.495 8.044 8.340 2,057,123 +0.16(+1.98%)
Jan 09, 2008 8.262 8.326 7.805 8.178 2,121,689 -0.16(-1.94%)
Jan 08, 2008 8.720 8.798 8.319 8.340 1,837,741 -0.38(-4.36%)
Jan 07, 2008 8.530 9.072 8.291 8.720 2,734,300 +0.20(+2.31%)
Jan 04, 2008 8.819 8.819 8.460 8.523 2,197,997 -0.39(-4.42%)
Jan 03, 2008 9.587 9.671 8.882 8.917 2,583,684 -0.63(-6.57%)
Jan 02, 2008 9.566 9.861 9.495 9.544 2,665,498 -0.08(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.