UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 17, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 100 | -0.21(-0.96%) |
| Mar 16, 2011 | 21.79 | 21.87 | 21.79 | 21.87 | 1,400 | -0.20(-0.90%) |
| Mar 15, 2011 | 22.10 | 22.11 | 21.78 | 22.07 | 1,100 | +0.29(+1.33%) |
| Mar 11, 2011 | 21.99 | 21.78 | 21.78 | 21.78 | 11,300 | +0.08(+0.37%) |
| Mar 10, 2011 | 21.70 | 21.70 | 21.70 | 21.70 | 200 | +0.67(+3.19%) |
| Mar 08, 2011 | 21.03 | 21.03 | 21.03 | 21.03 | 0 | +0.10(+0.48%) |
| Mar 07, 2011 | 21.01 | 21.01 | 20.93 | 20.93 | 696 | +0.08(+0.38%) |
| Mar 04, 2011 | 20.87 | 20.87 | 20.84 | 20.85 | 3,100 | +0.05(+0.24%) |
| Mar 03, 2011 | 20.81 | 20.81 | 20.80 | 20.80 | 5,200 | -0.03(-0.14%) |
| Feb 28, 2011 | 23.96 | 20.83 | 20.83 | 20.83 | 400 | -0.30(-1.43%) |
| Feb 24, 2011 | 21.13 | 21.13 | 21.13 | 21.13 | 100 | -0.07(-0.32%) |
| Feb 17, 2011 | 21.21 | 21.20 | 21.20 | 21.20 | 600 | -0.01(-0.05%) |
| Feb 16, 2011 | 21.27 | 21.27 | 21.21 | 21.21 | 2,400 | -0.36(-1.67%) |
| Feb 14, 2011 | 21.57 | 21.57 | 21.57 | 21.57 | 1,100 | -0.19(-0.87%) |
| Feb 11, 2011 | 21.76 | 21.76 | 21.76 | 21.76 | 100 | -0.01(-0.05%) |
| Feb 10, 2011 | 21.77 | 21.77 | 21.77 | 21.77 | 2,000 | +0.11(+0.51%) |
| Feb 08, 2011 | 21.66 | 21.66 | 21.66 | 21.66 | 4,600 | -0.08(-0.37%) |
| Feb 03, 2011 | 21.74 | 21.74 | 21.74 | 21.74 | 8,000 | +0.00(+0.00%) |
| Feb 02, 2011 | 21.74 | 21.74 | 21.74 | 21.74 | 287 | -0.12(-0.55%) |
| Jan 31, 2011 | 21.86 | 21.86 | 21.86 | 21.86 | 1,000 | -0.09(-0.41%) |
| Jan 28, 2011 | 21.88 | 21.95 | 21.88 | 21.95 | 3,550 | +0.04(+0.17%) |
| Jan 27, 2011 | 22.19 | 22.19 | 21.91 | 21.91 | 1,234 | -0.17(-0.76%) |
| Jan 26, 2011 | 22.08 | 22.08 | 22.08 | 22.08 | 3,353 | -0.14(-0.63%) |
| Jan 25, 2011 | 22.12 | 22.22 | 22.12 | 22.22 | 2,169 | +0.08(+0.36%) |
| Jan 24, 2011 | 22.69 | 22.69 | 22.14 | 22.14 | 14,400 | -0.10(-0.45%) |
| Jan 20, 2011 | 22.26 | 22.24 | 22.24 | 22.24 | 7,000 | +0.10(+0.45%) |
| Jan 19, 2011 | 22.06 | 22.15 | 22.06 | 22.14 | 1,500 | +0.15(+0.68%) |
| Jan 18, 2011 | 21.71 | 22.00 | 21.13 | 21.99 | 34,000 | -0.03(-0.14%) |
| Jan 13, 2011 | 22.02 | 22.02 | 22.02 | 22.02 | 0 | -0.13(-0.59%) |
| Jan 12, 2011 | 22.15 | 22.15 | 22.15 | 22.15 | 903 | -0.34(-1.51%) |
| Jan 11, 2011 | 22.49 | 22.49 | 22.49 | 22.49 | 500 | +0.03(+0.13%) |
| Jan 06, 2011 | 22.36 | 22.46 | 22.46 | 22.46 | 800 | +0.10(+0.45%) |
| Jan 05, 2011 | 22.43 | 22.43 | 22.36 | 22.36 | 1,600 | -0.08(-0.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.