Autolus Therapeutics Plc ADR (NQ: AUTL )

6.830 USD -0.150 (-2.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 6.510 6.630 6.101 6.440 996,800 -0.10(-1.53%)
Feb 25, 2021 6.830 6.930 6.350 6.540 1,141,916 -0.34(-4.94%)
Feb 24, 2021 6.580 6.960 6.510 6.880 844,437 +0.32(+4.88%)
Feb 23, 2021 6.800 6.830 6.100 6.560 1,075,041 -0.39(-5.61%)
Feb 22, 2021 7.110 7.280 6.940 6.950 1,460,919 -0.20(-2.80%)
Feb 19, 2021 7.200 7.400 7.010 7.150 1,463,000 +0.03(+0.42%)
Feb 18, 2021 7.110 7.240 7.020 7.120 1,086,527 -0.11(-1.52%)
Feb 17, 2021 7.311 7.530 6.910 7.230 1,624,809 -0.15(-2.03%)
Feb 16, 2021 7.530 7.920 7.300 7.380 3,033,871 +0.09(+1.23%)
Feb 12, 2021 7.300 7.700 7.040 7.290 2,731,000 +0.15(+2.10%)
Feb 11, 2021 6.980 7.430 6.910 7.140 3,154,346 +0.14(+2.00%)
Feb 10, 2021 6.900 7.100 6.520 7.000 8,453,793 -0.50(-6.67%)
Feb 09, 2021 8.500 8.590 7.500 7.500 647,428 -1.13(-13.09%)
Feb 08, 2021 8.120 8.770 8.050 8.630 149,491 +0.56(+6.94%)
Feb 05, 2021 8.350 8.400 7.995 8.070 151,000 -0.28(-3.35%)
Feb 04, 2021 7.650 8.370 7.620 8.350 219,834 +0.79(+10.45%)
Feb 03, 2021 7.580 7.900 7.450 7.560 244,288 -0.06(-0.79%)
Feb 02, 2021 7.440 7.900 7.440 7.620 301,638 +0.21(+2.83%)
Feb 01, 2021 7.390 7.570 7.190 7.410 369,660 +0.06(+0.82%)
Jan 29, 2021 7.210 7.680 7.090 7.350 273,900 -0.29(-3.80%)
Jan 28, 2021 8.210 8.920 7.630 7.640 291,739 -0.46(-5.68%)
Jan 27, 2021 8.760 8.760 8.080 8.100 237,999 -0.70(-7.95%)
Jan 26, 2021 8.990 9.116 8.700 8.800 153,341 -0.10(-1.12%)
Jan 25, 2021 8.770 8.943 8.600 8.900 179,026 +0.13(+1.48%)
Jan 22, 2021 8.380 8.770 8.350 8.770 127,500 +0.37(+4.40%)
Jan 21, 2021 8.870 8.900 8.210 8.400 220,859 -0.46(-5.19%)
Jan 20, 2021 9.250 9.250 8.469 8.860 218,101 -0.25(-2.74%)
Jan 19, 2021 9.240 9.400 9.050 9.110 409,826 +0.09(+1.00%)
Jan 15, 2021 8.980 9.090 8.640 9.020 150,400 +0.09(+1.01%)
Jan 14, 2021 8.860 9.050 8.820 8.930 140,616 +0.12(+1.36%)
Jan 13, 2021 8.860 9.040 8.800 8.810 102,691 -0.16(-1.78%)
Jan 12, 2021 8.700 8.990 8.640 8.970 105,686 +0.21(+2.40%)
Jan 11, 2021 9.240 9.350 8.710 8.760 169,956 -0.52(-5.60%)
Jan 08, 2021 9.110 9.350 8.910 9.280 284,800 +0.31(+3.46%)
Jan 07, 2021 9.000 9.980 8.860 8.970 2,110,534 +0.00(+0.00%)
Jan 06, 2021 9.260 9.260 8.650 8.970 203,866 -0.30(-3.24%)
Jan 05, 2021 9.460 9.660 9.100 9.270 150,191 -0.09(-0.96%)
Jan 04, 2021 8.940 9.510 8.674 9.360 105,572 +0.42(+4.70%)
Dec 31, 2020 8.940 8.940 8.940 188,207 -0.04(-0.45%)
Dec 30, 2020 8.870 9.075 8.540 8.980 188,207 +0.04(+0.45%)
Dec 29, 2020 8.810 8.965 8.545 8.940 119,830 +0.12(+1.36%)
Dec 28, 2020 9.220 9.480 8.770 8.820 181,075 -0.08(-0.90%)
Dec 24, 2020 8.730 9.090 8.661 8.900 128,700 +0.20(+2.30%)
Dec 23, 2020 8.840 9.040 8.530 8.700 108,074 -0.20(-2.25%)
Dec 22, 2020 8.460 9.300 8.410 8.900 183,071 +0.45(+5.33%)
Dec 21, 2020 8.570 8.600 8.120 8.450 96,454 -0.17(-1.97%)
Dec 18, 2020 8.730 8.979 8.418 8.620 157,500 -0.06(-0.69%)
Dec 17, 2020 8.300 8.800 8.220 8.680 125,964 +0.32(+3.83%)
Dec 16, 2020 8.100 8.740 8.000 8.360 258,197 +0.23(+2.83%)
Dec 15, 2020 8.500 8.507 7.870 8.130 502,087 -0.37(-4.35%)
Dec 14, 2020 9.070 9.499 8.270 8.500 252,349 -0.40(-4.49%)
Dec 11, 2020 8.680 9.100 8.270 8.900 187,700 +0.20(+2.30%)
Dec 10, 2020 9.250 9.570 8.550 8.700 335,253 -0.57(-6.15%)
Dec 09, 2020 10.51 10.61 9.140 9.270 346,257 -1.25(-11.88%)
Dec 08, 2020 12.00 12.23 10.40 10.52 156,036 -1.43(-11.97%)
Dec 07, 2020 10.75 11.96 10.63 11.95 197,458 +1.45(+13.81%)
Dec 04, 2020 10.39 10.66 10.18 10.50 73,900 -0.06(-0.57%)
Dec 03, 2020 9.930 10.69 9.900 10.56 135,172 +0.66(+6.67%)
Dec 02, 2020 9.950 10.56 9.800 9.900 145,301 -0.05(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.