Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.73 USD -0.04 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 12.75 12.82 12.75 12.82 27,350 +0.04(+0.31%)
Feb 26, 2015 12.81 12.82 12.70 12.78 34,452 -0.01(-0.04%)
Feb 25, 2015 12.76 12.79 12.76 12.79 22,084 +0.04(+0.28%)
Feb 24, 2015 12.65 12.75 12.63 12.75 37,554 +0.13(+1.03%)
Feb 23, 2015 12.64 12.69 12.62 12.62 53,345 -0.07(-0.55%)
Feb 20, 2015 12.56 12.69 12.52 12.69 38,897 +0.11(+0.87%)
Feb 19, 2015 12.55 12.59 12.52 12.58 21,744 +0.03(+0.24%)
Feb 18, 2015 12.50 12.56 12.49 12.55 38,208 +0.01(+0.08%)
Feb 17, 2015 12.53 12.60 12.50 12.54 63,670 -0.02(-0.16%)
Feb 13, 2015 12.54 12.56 12.56 12.56 90,800 +0.03(+0.24%)
Feb 12, 2015 12.59 12.59 12.53 12.53 33,899 -0.09(-0.71%)
Feb 11, 2015 12.57 12.64 12.55 12.62 53,830 +0.00(+0.00%)
Feb 10, 2015 12.53 12.65 12.53 12.62 102,927 +0.09(+0.72%)
Feb 09, 2015 12.51 12.58 12.51 12.53 33,962 +0.00(+0.00%)
Feb 06, 2015 12.48 12.54 12.46 12.53 63,279 +0.03(+0.24%)
Feb 05, 2015 12.40 12.50 12.40 12.50 81,259 +0.12(+0.97%)
Feb 04, 2015 12.33 12.43 12.33 12.38 69,877 -0.01(-0.08%)
Feb 03, 2015 12.33 12.43 12.32 12.39 52,680 +0.04(+0.32%)
Feb 02, 2015 12.39 12.41 12.29 12.35 53,676 -0.03(-0.24%)
Jan 30, 2015 12.40 12.40 12.33 12.38 26,065 -0.03(-0.24%)
Jan 29, 2015 12.28 12.41 12.28 12.41 36,124 +0.09(+0.73%)
Jan 28, 2015 12.29 12.32 12.25 12.32 56,747 +0.05(+0.41%)
Jan 27, 2015 12.30 12.33 12.26 12.27 72,161 -0.02(-0.16%)
Jan 26, 2015 12.26 12.34 12.24 12.29 94,507 +0.00(+0.00%)
Jan 23, 2015 12.29 12.32 12.26 12.29 38,010 +0.03(+0.24%)
Jan 22, 2015 12.34 12.34 12.24 12.26 56,554 -0.01(-0.09%)
Jan 21, 2015 12.29 12.29 12.19 12.27 101,537 +0.01(+0.09%)
Jan 20, 2015 12.29 12.29 12.23 12.26 39,049 +0.01(+0.08%)
Jan 16, 2015 12.18 12.27 12.18 12.25 54,844 +0.11(+0.91%)
Jan 15, 2015 12.24 12.26 12.14 12.14 17,758 -0.10(-0.82%)
Jan 14, 2015 12.12 12.24 12.11 12.24 71,423 -0.05(-0.41%)
Jan 13, 2015 12.24 12.29 12.21 12.29 60,390 -0.06(-0.49%)
Jan 12, 2015 12.25 12.35 12.23 12.35 45,684 +0.03(+0.24%)
Jan 09, 2015 12.21 12.32 12.21 12.32 39,345 +0.08(+0.65%)
Jan 08, 2015 12.19 12.31 12.19 12.24 70,021 +0.02(+0.16%)
Jan 07, 2015 12.24 12.28 12.18 12.22 31,084 +0.03(+0.25%)
Jan 06, 2015 12.14 12.19 12.10 12.19 37,002 +0.03(+0.25%)
Jan 05, 2015 12.25 12.25 12.12 12.16 33,717 -0.12(-0.98%)
Jan 02, 2015 12.22 12.29 12.22 12.28 53,095 -0.02(-0.16%)
Dec 31, 2014 12.13 12.30 12.30 12.30 60,500 +0.16(+1.32%)
Dec 30, 2014 12.19 12.20 12.10 12.14 50,077 -0.12(-0.98%)
Dec 29, 2014 12.27 12.35 12.18 12.26 53,380 -0.06(-0.49%)
Dec 26, 2014 12.30 12.34 12.27 12.32 29,300 +0.06(+0.49%)
Dec 24, 2014 12.27 12.26 12.26 12.26 35,900 +0.00(+0.00%)
Dec 23, 2014 12.18 12.26 12.13 12.26 92,140 +0.15(+1.24%)
Dec 22, 2014 12.17 12.18 12.04 12.11 99,435 -0.03(-0.25%)
Dec 19, 2014 11.97 12.16 11.97 12.14 78,231 +0.10(+0.83%)
Dec 18, 2014 11.87 12.19 11.87 12.04 91,149 +0.22(+1.86%)
Dec 17, 2014 11.42 11.82 11.42 11.82 83,092 +0.28(+2.43%)
Dec 16, 2014 11.52 11.57 11.33 11.54 179,250 -0.07(-0.60%)
Dec 15, 2014 11.74 11.74 11.59 11.61 73,325 -0.12(-1.02%)
Dec 12, 2014 11.83 11.83 11.70 11.73 263,058 -0.19(-1.59%)
Dec 11, 2014 11.87 11.96 11.83 11.92 73,155 -0.14(-1.16%)
Dec 10, 2014 12.19 12.19 12.01 12.06 101,922 -0.15(-1.24%)
Dec 09, 2014 12.30 12.30 12.16 12.21 149,630 -0.13(-1.05%)
Dec 08, 2014 12.39 12.39 12.30 12.34 88,369 -0.09(-0.72%)
Dec 05, 2014 12.41 12.46 12.39 12.43 80,651 -0.03(-0.24%)
Dec 04, 2014 12.53 12.54 12.44 12.46 45,760 -0.04(-0.32%)
Dec 03, 2014 12.55 12.57 12.50 12.50 61,096 -0.09(-0.71%)
Dec 02, 2014 12.64 12.64 12.55 12.59 97,118 -0.11(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.