Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.420 | 4.420 | 4.252 | 4.288 | 28,164 | -0.11(-2.41%) |
Feb 27, 2002 | 4.518 | 4.518 | 4.394 | 4.394 | 20,133 | -0.12(-2.74%) |
Feb 26, 2002 | 4.597 | 4.597 | 4.465 | 4.518 | 32,802 | -0.12(-2.67%) |
Feb 25, 2002 | 4.641 | 4.641 | 4.482 | 4.641 | 46,036 | +0.04(+0.96%) |
Feb 22, 2002 | 4.703 | 4.703 | 4.385 | 4.597 | 40,946 | -0.13(-2.80%) |
Feb 21, 2002 | 4.862 | 4.862 | 4.429 | 4.730 | 146,818 | +0.24(+5.32%) |
Feb 20, 2002 | 4.252 | 4.500 | 4.155 | 4.491 | 45,923 | +0.25(+5.83%) |
Feb 19, 2002 | 4.314 | 4.465 | 4.199 | 4.244 | 26,581 | -0.16(-3.61%) |
Feb 18, 2002 | 4.359 | 4.403 | 4.102 | 4.403 | 13,234 | +0.00(+0.00%) |
Feb 15, 2002 | 4.359 | 4.403 | 4.102 | 4.403 | 13,234 | -0.01(-0.20%) |
Feb 14, 2002 | 4.376 | 4.412 | 4.367 | 4.412 | 4,185 | +0.04(+0.81%) |
Feb 13, 2002 | 4.367 | 4.420 | 4.332 | 4.376 | 17,079 | +0.10(+2.27%) |
Feb 12, 2002 | 4.288 | 4.288 | 4.270 | 4.279 | 12,216 | +0.06(+1.47%) |
Feb 11, 2002 | 4.323 | 4.323 | 4.199 | 4.217 | 40,833 | -0.16(-3.64%) |
Feb 08, 2002 | 4.376 | 4.509 | 4.305 | 4.376 | 13,686 | -0.07(-1.59%) |
Feb 07, 2002 | 4.332 | 4.447 | 4.297 | 4.447 | 53,049 | +0.11(+2.65%) |
Feb 06, 2002 | 4.703 | 4.774 | 4.199 | 4.332 | 40,267 | -0.46(-9.59%) |
Feb 05, 2002 | 4.845 | 4.854 | 4.774 | 4.792 | 41,059 | +0.02(+0.37%) |
Feb 04, 2002 | 4.641 | 4.845 | 4.641 | 4.774 | 113,111 | +0.19(+4.05%) |
Feb 01, 2002 | 4.465 | 4.588 | 4.412 | 4.588 | 17,871 | +0.21(+4.85%) |
Jan 31, 2002 | 4.376 | 4.420 | 4.332 | 4.376 | 38,005 | +0.13(+3.12%) |
Jan 30, 2002 | 4.482 | 4.482 | 4.155 | 4.244 | 48,977 | -0.09(-2.04%) |
Jan 29, 2002 | 4.420 | 4.420 | 4.332 | 4.332 | 8,709 | +0.00(+0.00%) |
Jan 28, 2002 | 4.580 | 4.580 | 4.332 | 4.332 | 56,216 | -0.14(-3.16%) |
Jan 25, 2002 | 4.509 | 4.553 | 4.465 | 4.473 | 14,930 | -0.07(-1.56%) |
Jan 24, 2002 | 4.465 | 4.544 | 4.465 | 4.544 | 2,827 | +0.04(+0.98%) |
Jan 23, 2002 | 4.465 | 4.500 | 4.420 | 4.500 | 4,637 | +0.04(+0.79%) |
Jan 22, 2002 | 4.465 | 4.553 | 4.420 | 4.465 | 26,694 | +0.00(+0.00%) |
Jan 21, 2002 | 4.509 | 4.509 | 4.465 | 4.465 | 5,994 | +0.00(+0.00%) |
Jan 18, 2002 | 4.509 | 4.509 | 4.465 | 4.465 | 5,994 | -0.04(-0.79%) |
Jan 17, 2002 | 4.420 | 4.641 | 4.420 | 4.500 | 9,162 | +0.07(+1.60%) |
Jan 16, 2002 | 4.597 | 4.597 | 4.332 | 4.429 | 22,848 | -0.24(-5.11%) |
Jan 15, 2002 | 4.535 | 4.668 | 4.509 | 4.668 | 34,612 | +0.04(+0.96%) |
Jan 14, 2002 | 4.668 | 4.686 | 4.624 | 4.624 | 34,612 | -0.06(-1.32%) |
Jan 11, 2002 | 4.730 | 4.774 | 4.597 | 4.686 | 33,480 | +0.00(+0.00%) |
Jan 10, 2002 | 4.641 | 4.730 | 4.465 | 4.686 | 37,439 | +0.03(+0.57%) |