Tetra Tech Inc (NQ: TTEK )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	19.04	19.22	18.68	18.87	701,084	-0.44(-2.28%)
Feb 28, 2008	18.63	19.65	18.28	19.31	926,730	+0.57(+3.04%)
Feb 27, 2008	17.98	18.89	17.78	18.74	810,877	+0.79(+4.40%)
Feb 26, 2008	17.42	18.21	17.36	17.95	720,617	+0.38(+2.16%)
Feb 25, 2008	17.23	17.67	17.03	17.57	558,285	+0.28(+1.62%)
Feb 22, 2008	17.19	17.37	16.80	17.29	975,806	+0.16(+0.93%)
Feb 21, 2008	17.75	18.00	16.97	17.13	831,518	-0.42(-2.39%)
Feb 20, 2008	17.38	17.67	17.01	17.55	586,883	-0.17(-0.96%)
Feb 19, 2008	18.00	18.16	17.65	17.72	491,284	-0.25(-1.39%)
Feb 18, 2008	18.42	18.81	17.83	17.97	431,885	+0.00(+0.00%)
Feb 15, 2008	18.42	18.81	17.83	17.97	431,885	-0.59(-3.18%)
Feb 14, 2008	19.13	19.17	18.48	18.56	298,231	-0.45(-2.37%)
Feb 13, 2008	18.54	19.23	18.54	19.01	549,035	+0.69(+3.77%)
Feb 12, 2008	17.79	18.52	17.70	18.32	631,216	+0.59(+3.33%)
Feb 11, 2008	18.05	18.30	17.60	17.73	412,033	-0.37(-2.04%)
Feb 08, 2008	18.20	18.53	17.90	18.10	346,634	-0.11(-0.60%)
Feb 07, 2008	18.17	18.57	18.00	18.21	485,430	-0.10(-0.55%)
Feb 06, 2008	18.90	19.07	18.26	18.31	457,233	-0.40(-2.14%)
Feb 05, 2008	18.53	19.14	18.51	18.71	492,596	-0.16(-0.85%)
Feb 04, 2008	19.81	19.81	18.79	18.87	660,281	-0.95(-4.79%)
Feb 01, 2008	19.81	19.93	19.32	19.82	415,564	+0.13(+0.66%)
Jan 31, 2008	18.60	19.83	18.40	19.69	752,351	+0.80(+4.24%)
Jan 30, 2008	18.94	19.58	18.64	18.89	675,507	+0.03(+0.16%)
Jan 29, 2008	18.56	18.90	18.30	18.86	860,498	+0.38(+2.06%)
Jan 28, 2008	17.80	18.68	17.30	18.48	1,214,015	+0.61(+3.41%)
Jan 25, 2008	17.60	18.06	17.50	17.87	1,357,005	+0.52(+3.00%)
Jan 24, 2008	16.81	17.77	16.10	17.35	1,598,766	+0.60(+3.58%)
Jan 23, 2008	16.68	17.01	13.89	16.75	2,464,655	-0.36(-2.10%)
Jan 22, 2008	17.29	17.46	16.00	17.11	1,294,185	-0.72(-4.04%)
Jan 21, 2008	18.61	18.93	17.50	17.83	975,143	+0.00(+0.00%)
Jan 18, 2008	18.61	18.93	17.50	17.83	975,143	-1.05(-5.56%)
Jan 17, 2008	19.86	20.02	18.80	18.88	283,530	-0.87(-4.41%)
Jan 16, 2008	19.45	20.07	19.03	19.75	424,647	+0.28(+1.44%)
Jan 15, 2008	19.61	19.69	18.98	19.47	399,748	-0.46(-2.31%)
Jan 14, 2008	19.95	20.06	19.58	19.93	189,176	+0.17(+0.86%)
Jan 11, 2008	19.72	20.08	19.50	19.76	542,824	-0.13(-0.65%)
Jan 10, 2008	19.23	20.21	19.23	19.89	445,158	+0.50(+2.58%)
Jan 09, 2008	19.83	19.91	18.94	19.39	942,189	-0.53(-2.66%)
Jan 08, 2008	20.38	20.82	19.90	19.92	469,754	-0.40(-1.97%)
Jan 07, 2008	20.89	21.19	20.09	20.32	535,009	-0.51(-2.45%)
Jan 04, 2008	20.66	21.14	20.40	20.83	454,098	-0.07(-0.33%)
Jan 03, 2008	21.21	21.40	20.59	20.90	438,156	-0.18(-0.85%)
Jan 02, 2008	21.42	21.74	20.75	21.08	481,300	-0.42(-1.95%)
Jan 01, 2008	21.77	22.07	21.25	21.50	305,790	+0.00(+0.00%)
Dec 31, 2007	21.77	22.07	21.25	21.50	305,790	-0.42(-1.92%)
Dec 28, 2007	22.43	22.50	21.82	21.92	546,292	-0.22(-0.99%)
Dec 27, 2007	22.64	22.69	22.12	22.14	347,076	-0.40(-1.77%)
Dec 26, 2007	22.15	22.60	21.84	22.54	245,570	+0.21(+0.94%)
Dec 24, 2007	22.30	22.49	21.50	22.33	173,421	+0.03(+0.13%)
Dec 21, 2007	21.64	22.36	21.42	22.30	889,370	+0.71(+3.29%)
Dec 20, 2007	20.84	21.64	20.33	21.59	424,356	+1.01(+4.91%)
Dec 19, 2007	20.64	20.69	20.03	20.58	408,436	-0.19(-0.91%)
Dec 18, 2007	20.40	20.91	20.12	20.77	351,042	+0.48(+2.37%)
Dec 17, 2007	20.87	20.87	20.18	20.29	369,555	-0.66(-3.15%)
Dec 14, 2007	21.66	21.82	20.93	20.95	410,815	-1.05(-4.77%)
Dec 13, 2007	21.54	22.07	21.19	22.00	558,420	+0.18(+0.82%)
Dec 12, 2007	21.84	22.09	21.38	21.82	600,552	+0.56(+2.63%)
Dec 11, 2007	21.98	21.99	21.18	21.26	550,611	-0.65(-2.97%)
Dec 10, 2007	21.59	21.92	21.42	21.91	400,280	+0.33(+1.53%)
Dec 07, 2007	21.97	21.97	21.40	21.58	327,567	-0.29(-1.33%)
Dec 06, 2007	20.75	21.87	20.42	21.87	626,125	+1.07(+5.14%)
Dec 05, 2007	20.67	20.99	20.28	20.80	412,558	+0.54(+2.67%)
Dec 04, 2007	20.51	20.61	20.18	20.26	491,619	-0.39(-1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.