Patriot TR HD (NQ: PATI )

8.370 USD -0.250 (-2.90%)
Streaming Delayed Price Updated: 3:54 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 22.20 22.82 22.20 22.53 7,249 +0.58(+2.64%)
Feb 26, 2015 21.10 21.95 21.10 21.95 5,112 +0.06(+0.27%)
Feb 25, 2015 21.80 22.40 21.05 21.89 6,290 -0.11(-0.50%)
Feb 24, 2015 22.95 22.95 21.71 22.00 6,185 -0.20(-0.90%)
Feb 23, 2015 23.31 23.31 22.15 22.20 2,161 -1.00(-4.31%)
Feb 20, 2015 23.86 24.00 22.61 23.20 5,614 +0.59(+2.61%)
Feb 19, 2015 25.11 25.11 22.01 22.61 5,798 -3.26(-12.60%)
Feb 18, 2015 25.00 25.90 25.00 25.87 1,702 +0.74(+2.94%)
Feb 17, 2015 25.45 25.90 25.00 25.13 8,124 -0.15(-0.59%)
Feb 13, 2015 25.50 25.28 25.28 25.28 4,500 -0.48(-1.86%)
Feb 12, 2015 26.30 26.30 25.76 25.76 1,689 +0.20(+0.78%)
Feb 11, 2015 25.00 26.30 25.00 25.56 2,926 +0.06(+0.24%)
Feb 10, 2015 26.35 26.35 25.25 25.50 3,688 -0.84(-3.19%)
Feb 09, 2015 24.26 27.50 24.00 26.34 10,941 +2.29(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.