Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.77 USD +0.07 (+0.55%)
Official Closing Price Updated: 8:00 PM EDT, Jul 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 11.31 11.31 11.21 11.22 39,030 -0.07(-0.62%)
Feb 27, 2018 11.34 11.34 11.23 11.29 48,764 -0.03(-0.27%)
Feb 26, 2018 11.33 11.34 11.30 11.32 46,019 +0.01(+0.09%)
Feb 23, 2018 11.26 11.33 11.24 11.31 30,155 +0.06(+0.53%)
Feb 22, 2018 11.25 11.26 11.25 11.25 38,904 +0.03(+0.27%)
Feb 21, 2018 11.24 11.27 11.21 11.22 56,186 -0.01(-0.09%)
Feb 20, 2018 11.26 11.27 11.20 11.23 37,644 -0.06(-0.53%)
Feb 16, 2018 11.29 11.29 11.29 0 +0.05(+0.44%)
Feb 15, 2018 11.15 11.25 11.15 11.24 74,398 +0.05(+0.45%)
Feb 14, 2018 11.12 11.19 11.07 11.19 132,822 +0.02(+0.18%)
Feb 13, 2018 11.19 11.23 11.17 11.17 125,925 -0.03(-0.27%)
Feb 12, 2018 11.14 11.23 11.14 11.20 170,766 +0.02(+0.22%)
Feb 09, 2018 11.22 11.24 11.09 11.18 142,539 -0.06(-0.58%)
Feb 08, 2018 11.35 11.35 11.20 11.24 72,450 -0.06(-0.53%)
Feb 07, 2018 11.22 11.36 11.22 11.30 84,651 +0.04(+0.36%)
Feb 06, 2018 10.98 11.28 10.85 11.26 131,927 +0.03(+0.27%)
Feb 05, 2018 11.39 11.39 11.21 11.23 113,434 -0.20(-1.75%)
Feb 02, 2018 11.43 11.43 11.33 11.43 96,694 -0.05(-0.44%)
Feb 01, 2018 11.44 11.48 11.41 11.48 87,356 +0.05(+0.44%)
Jan 31, 2018 11.48 11.48 11.40 11.43 93,899 +0.01(+0.09%)
Jan 30, 2018 11.48 11.50 11.35 11.42 203,456 -0.11(-0.95%)
Jan 29, 2018 11.62 11.62 11.50 11.53 113,656 -0.10(-0.86%)
Jan 26, 2018 11.57 11.63 11.57 11.63 55,480 +0.05(+0.43%)
Jan 25, 2018 11.58 11.63 11.56 11.58 150,951 +0.00(+0.00%)
Jan 24, 2018 11.60 11.62 11.56 11.58 183,463 -0.02(-0.17%)
Jan 23, 2018 11.56 11.60 11.55 11.60 67,243 +0.04(+0.35%)
Jan 22, 2018 11.51 11.65 11.51 11.56 129,435 +0.02(+0.17%)
Jan 19, 2018 11.54 11.56 11.51 11.54 176,897 -0.05(-0.43%)
Jan 18, 2018 11.63 11.63 11.55 11.59 118,011 -0.06(-0.52%)
Jan 17, 2018 11.63 11.70 11.61 11.65 77,363 +0.00(+0.00%)
Jan 16, 2018 11.61 11.71 11.61 11.65 97,308 +0.05(+0.43%)
Jan 12, 2018 11.60 11.60 11.60 0 -0.17(-1.44%)
Jan 11, 2018 11.76 11.80 11.73 11.77 46,365 -0.06(-0.51%)
Jan 10, 2018 11.75 11.83 11.70 11.83 53,380 +0.05(+0.42%)
Jan 09, 2018 11.81 11.85 11.73 11.78 72,695 -0.03(-0.25%)
Jan 08, 2018 11.79 11.85 11.79 11.81 47,032 +0.00(+0.00%)
Jan 05, 2018 11.75 11.87 11.75 11.81 43,750 +0.04(+0.34%)
Jan 04, 2018 11.73 11.80 11.73 11.77 41,528 +0.03(+0.26%)
Jan 03, 2018 11.66 11.76 11.66 11.74 87,396 +0.04(+0.34%)
Jan 02, 2018 11.76 11.76 11.76 11.70 56,069 -0.06(-0.51%)
Dec 29, 2017 11.76 11.76 11.76 0 +0.00(+0.00%)
Dec 28, 2017 11.78 11.80 11.74 11.76 32,268 -0.02(-0.17%)
Dec 27, 2017 11.74 11.83 11.74 11.78 37,861 +0.02(+0.17%)
Dec 26, 2017 11.71 11.79 11.63 11.76 38,243 +0.00(+0.04%)
Dec 22, 2017 11.69 11.78 11.67 11.76 57,676 +0.01(+0.04%)
Dec 21, 2017 11.67 11.75 11.62 11.75 56,743 +0.09(+0.77%)
Dec 20, 2017 11.58 11.73 11.57 11.66 71,161 +0.04(+0.34%)
Dec 19, 2017 11.62 11.65 11.60 11.62 38,600 -0.06(-0.51%)
Dec 18, 2017 11.66 11.76 11.64 11.68 30,390 +0.03(+0.26%)
Dec 15, 2017 11.68 11.75 11.65 11.65 29,243 -0.06(-0.51%)
Dec 14, 2017 11.68 11.72 11.62 11.71 41,234 -0.08(-0.68%)
Dec 13, 2017 11.82 11.82 11.76 11.79 21,378 +0.00(+0.00%)
Dec 12, 2017 11.74 11.90 11.72 11.79 54,009 +0.02(+0.17%)
Dec 11, 2017 11.72 11.77 11.70 11.77 38,129 +0.02(+0.17%)
Dec 08, 2017 11.77 11.77 11.70 11.75 24,106 -0.03(-0.25%)
Dec 07, 2017 11.79 11.79 11.69 11.78 45,175 -0.01(-0.08%)
Dec 06, 2017 11.73 11.79 11.71 11.79 25,133 +0.06(+0.51%)
Dec 05, 2017 11.71 11.73 11.66 11.73 20,022 +0.00(+0.00%)
Dec 04, 2017 11.73 11.73 11.67 11.73 31,008 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.