Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.86 USD -0.02 (-0.16%)
Official Closing Price Updated: 8:00 PM EDT, Aug 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 9.940 10.06 9.940 10.04 80,154 +0.12(+1.21%)
Feb 26, 2016 9.710 9.940 9.710 9.920 75,062 +0.19(+1.95%)
Feb 25, 2016 9.670 9.740 9.620 9.730 39,665 +0.01(+0.10%)
Feb 24, 2016 9.580 9.720 9.570 9.720 76,712 +0.14(+1.46%)
Feb 23, 2016 9.600 9.700 9.570 9.580 81,418 -0.01(-0.10%)
Feb 22, 2016 9.700 9.713 9.590 9.590 148,221 -0.10(-1.03%)
Feb 19, 2016 9.600 9.690 9.500 9.690 55,464 +0.08(+0.83%)
Feb 18, 2016 9.430 9.610 9.430 9.610 84,215 +0.13(+1.37%)
Feb 17, 2016 9.470 9.500 9.420 9.480 49,340 +0.08(+0.85%)
Feb 16, 2016 9.360 9.460 9.270 9.400 88,581 +0.07(+0.75%)
Feb 12, 2016 9.250 9.330 9.330 9.330 73,600 +0.14(+1.52%)
Feb 11, 2016 9.200 9.240 9.080 9.190 68,033 -0.11(-1.18%)
Feb 10, 2016 9.310 9.390 9.290 9.300 79,964 -0.06(-0.64%)
Feb 09, 2016 9.240 9.360 9.240 9.360 32,993 -0.01(-0.11%)
Feb 08, 2016 9.570 9.570 9.370 9.370 73,286 -0.35(-3.60%)
Feb 05, 2016 9.710 9.720 9.650 9.720 59,674 +0.00(+0.00%)
Feb 04, 2016 9.710 9.745 9.670 9.720 37,342 -0.05(-0.51%)
Feb 03, 2016 9.710 9.780 9.630 9.770 49,223 +0.04(+0.41%)
Feb 02, 2016 9.680 9.770 9.610 9.730 82,176 -0.05(-0.51%)
Feb 01, 2016 9.750 9.810 9.660 9.780 203,630 -0.01(-0.10%)
Jan 29, 2016 9.750 9.855 9.741 9.790 80,325 +0.03(+0.31%)
Jan 28, 2016 9.640 9.760 9.620 9.760 57,504 +0.20(+2.09%)
Jan 27, 2016 9.630 9.640 9.560 9.560 165,945 +0.00(+0.00%)
Jan 26, 2016 9.440 9.570 9.425 9.560 49,709 +0.19(+2.03%)
Jan 25, 2016 9.530 9.530 9.320 9.370 221,850 -0.19(-1.99%)
Jan 22, 2016 9.170 9.560 9.170 9.560 191,477 +0.45(+4.94%)
Jan 21, 2016 9.160 9.190 9.020 9.110 130,224 -0.05(-0.55%)
Jan 20, 2016 9.140 9.160 8.970 9.160 191,703 -0.05(-0.54%)
Jan 19, 2016 9.440 9.440 9.090 9.210 122,113 -0.21(-2.23%)
Jan 15, 2016 9.460 9.420 9.420 9.420 104,100 -0.15(-1.57%)
Jan 14, 2016 9.690 9.693 9.530 9.570 84,896 -0.13(-1.34%)
Jan 13, 2016 9.780 9.800 9.690 9.700 112,977 -0.25(-2.51%)
Jan 12, 2016 10.02 10.02 9.830 9.950 119,791 -0.04(-0.40%)
Jan 11, 2016 9.980 10.03 9.940 9.990 69,466 +0.00(+0.00%)
Jan 08, 2016 10.03 10.11 9.920 9.990 102,141 -0.08(-0.79%)
Jan 07, 2016 10.14 10.14 10.04 10.07 73,084 -0.10(-0.98%)
Jan 06, 2016 10.10 10.24 10.09 10.17 118,581 +0.05(+0.49%)
Jan 05, 2016 10.14 10.17 10.10 10.12 66,311 +0.00(+0.00%)
Jan 04, 2016 10.00 10.12 10.00 10.12 138,188 +0.03(+0.30%)
Dec 31, 2015 10.08 10.09 10.09 10.09 139,000 +0.02(+0.25%)
Dec 30, 2015 10.08 10.10 10.03 10.07 40,148 -0.01(-0.15%)
Dec 29, 2015 10.05 10.12 10.05 10.08 68,423 +0.00(+0.00%)
Dec 28, 2015 10.20 10.20 10.06 10.08 72,505 -0.10(-0.98%)
Dec 24, 2015 10.15 10.18 10.18 10.18 81,600 -0.01(-0.10%)
Dec 23, 2015 10.09 10.24 10.02 10.19 133,544 +0.10(+0.99%)
Dec 22, 2015 10.01 10.09 9.920 10.09 121,666 +0.05(+0.50%)
Dec 21, 2015 10.00 10.09 9.920 10.04 265,311 +0.11(+1.11%)
Dec 18, 2015 9.750 9.930 9.730 9.930 276,263 +0.21(+2.16%)
Dec 17, 2015 9.700 9.760 9.660 9.720 142,236 +0.07(+0.73%)
Dec 16, 2015 9.440 9.710 9.440 9.650 131,786 +0.24(+2.55%)
Dec 15, 2015 9.380 9.477 9.340 9.410 290,031 +0.08(+0.86%)
Dec 14, 2015 9.510 9.600 9.310 9.330 220,718 -0.26(-2.71%)
Dec 11, 2015 9.770 9.770 9.520 9.590 149,712 -0.29(-2.94%)
Dec 10, 2015 9.930 9.930 9.850 9.880 53,936 -0.05(-0.50%)
Dec 09, 2015 9.950 10.00 9.880 9.930 56,727 +0.00(+0.00%)
Dec 08, 2015 9.960 9.970 9.860 9.930 73,536 -0.05(-0.50%)
Dec 07, 2015 10.05 10.05 9.932 9.980 48,803 -0.10(-0.99%)
Dec 04, 2015 10.05 10.10 10.05 10.08 74,526 +0.00(+0.00%)
Dec 03, 2015 10.11 10.12 10.05 10.08 111,248 +0.02(+0.20%)
Dec 02, 2015 10.09 10.18 10.05 10.06 175,467 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.