Income Opportunity Realty Trust (NY: IOR )

12.00 USD +0.90 (+8.11%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 5.883 5.950 5.883 5.950 400 +0.12(+2.00%)
Feb 27, 2003 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Feb 26, 2003 5.800 5.833 5.767 5.833 400 +0.08(+1.45%)
Feb 25, 2003 5.983 5.983 5.667 5.750 2,900 -0.28(-4.70%)
Feb 24, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 21, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 20, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 19, 2003 6.033 6.033 6.033 6.033 0 +0.00(+0.00%)
Feb 18, 2003 6.033 6.033 6.033 6.033 100 -0.05(-0.82%)
Feb 14, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 13, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 12, 2003 6.083 6.083 6.083 6.083 200 +0.05(+0.83%)
Feb 11, 2003 6.033 6.033 6.033 6.033 200 -0.05(-0.82%)
Feb 10, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 07, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 06, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Feb 05, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jan 30, 2003 6.083 6.083 6.083 6.083 0 +0.00(+0.00%)
Jan 28, 2003 6.117 6.117 6.083 6.083 400 -0.07(-1.08%)
Jan 27, 2003 6.117 6.150 6.117 6.150 2,300 +0.00(+0.00%)
Jan 24, 2003 6.150 6.150 6.150 6.150 200 -0.03(-0.54%)
Jan 23, 2003 6.183 6.183 6.183 6.183 0 +0.00(+0.00%)
Jan 22, 2003 6.217 6.217 6.183 6.183 300 -0.09(-1.38%)
Jan 21, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 17, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 16, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 15, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 14, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 13, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 10, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 09, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 08, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 07, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Jan 02, 2003 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 31, 2002 6.270 6.270 6.270 6.270 0 +0.00(+0.00%)
Dec 27, 2002 6.270 6.270 6.270 6.270 100 +0.02(+0.32%)
Dec 26, 2002 6.283 6.283 6.250 6.250 1,000 -0.03(-0.53%)
Dec 24, 2002 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Dec 23, 2002 6.283 6.283 6.283 6.283 0 +0.00(+0.00%)
Dec 20, 2002 6.283 6.283 6.283 6.283 1,500 -0.04(-0.58%)
Dec 19, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 18, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 17, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 16, 2002 6.320 6.320 6.320 6.320 0 +0.00(+0.00%)
Dec 13, 2002 6.283 6.320 6.283 6.320 200 +0.04(+0.64%)
Dec 12, 2002 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Dec 11, 2002 6.280 6.280 6.280 6.280 0 +0.00(+0.00%)
Dec 10, 2002 6.367 6.367 6.200 6.280 1,800 -0.12(-1.88%)
Dec 09, 2002 6.333 6.750 6.333 6.400 5,000 +0.15(+2.40%)
Dec 06, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 05, 2002 6.250 6.250 6.250 6.250 0 +0.00(+0.00%)
Dec 04, 2002 6.167 6.250 6.167 6.250 400 +0.08(+1.35%)
Dec 03, 2002 6.167 6.167 6.167 6.167 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.