China Yuchai International (NY: CYD )

14.76 USD -0.06 (-0.44%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 17.04 17.04 16.61 16.87 125,442 -0.20(-1.17%)
Feb 28, 2012 17.10 17.36 16.79 17.07 111,127 +0.02(+0.12%)
Feb 27, 2012 17.01 17.49 16.35 17.05 266,171 +0.78(+4.79%)
Feb 24, 2012 16.32 16.46 16.21 16.27 64,268 -0.04(-0.25%)
Feb 23, 2012 16.42 16.46 16.30 16.31 45,789 -0.13(-0.79%)
Feb 22, 2012 16.49 16.64 16.38 16.44 91,343 -0.16(-0.96%)
Feb 21, 2012 16.54 16.60 16.39 16.60 64,231 +0.05(+0.30%)
Feb 17, 2012 16.64 16.64 16.38 16.55 76,430 +0.02(+0.12%)
Feb 16, 2012 16.37 16.60 16.37 16.53 64,563 +0.13(+0.79%)
Feb 15, 2012 16.80 16.80 16.32 16.40 83,786 -0.41(-2.44%)
Feb 14, 2012 16.90 16.95 16.62 16.81 67,582 -0.11(-0.65%)
Feb 13, 2012 16.19 16.98 16.03 16.92 149,298 +0.86(+5.35%)
Feb 10, 2012 16.01 16.07 15.66 16.06 96,705 -0.06(-0.37%)
Feb 09, 2012 16.27 16.28 16.06 16.12 43,832 -0.15(-0.92%)
Feb 08, 2012 16.31 16.40 16.14 16.27 56,239 -0.08(-0.49%)
Feb 07, 2012 16.37 16.48 16.20 16.35 56,212 -0.07(-0.43%)
Feb 06, 2012 16.57 16.57 16.28 16.42 61,409 -0.11(-0.67%)
Feb 03, 2012 16.26 16.60 16.23 16.53 103,034 +0.41(+2.54%)
Feb 02, 2012 15.90 16.18 15.77 16.12 107,683 +0.28(+1.77%)
Feb 01, 2012 15.79 15.89 15.72 15.84 81,044 +0.25(+1.60%)
Jan 31, 2012 15.30 15.59 15.18 15.59 78,915 +0.36(+2.36%)
Jan 30, 2012 15.03 15.28 14.97 15.23 46,317 +0.01(+0.07%)
Jan 27, 2012 15.56 15.64 15.10 15.22 80,335 -0.41(-2.62%)
Jan 26, 2012 16.13 16.19 15.51 15.63 77,248 -0.37(-2.31%)
Jan 25, 2012 15.85 16.00 15.75 16.00 36,851 +0.03(+0.19%)
Jan 24, 2012 15.93 16.00 15.75 15.97 32,244 -0.09(-0.56%)
Jan 23, 2012 16.08 16.15 15.91 16.06 37,024 -0.03(-0.19%)
Jan 20, 2012 15.81 16.18 15.72 16.09 56,122 +0.19(+1.19%)
Jan 19, 2012 15.71 15.99 15.66 15.90 67,735 +0.31(+1.99%)
Jan 18, 2012 15.49 15.66 15.38 15.59 45,084 +0.11(+0.71%)
Jan 17, 2012 15.46 15.50 15.34 15.48 42,937 +0.23(+1.51%)
Jan 13, 2012 15.29 15.38 15.01 15.25 78,059 -0.13(-0.85%)
Jan 12, 2012 15.33 15.46 15.18 15.38 55,267 +0.08(+0.52%)
Jan 11, 2012 15.08 15.33 15.03 15.30 27,037 +0.13(+0.86%)
Jan 10, 2012 15.04 15.25 14.98 15.17 53,273 +0.27(+1.81%)
Jan 09, 2012 14.73 14.95 14.46 14.90 57,036 +0.28(+1.92%)
Jan 06, 2012 14.78 14.84 14.49 14.62 26,597 -0.23(-1.55%)
Jan 05, 2012 14.57 14.92 14.34 14.85 49,142 +0.15(+1.02%)
Jan 04, 2012 14.38 14.88 14.30 14.70 73,783 +0.91(+6.60%)
Dec 30, 2011 13.64 13.93 13.62 13.79 85,251 +0.12(+0.88%)
Dec 29, 2011 13.64 13.80 13.57 13.67 71,597 +0.02(+0.15%)
Dec 28, 2011 13.84 13.88 13.44 13.65 140,745 -0.25(-1.80%)
Dec 27, 2011 13.93 13.96 13.65 13.90 66,548 -0.06(-0.43%)
Dec 23, 2011 13.92 14.05 13.81 13.96 79,940 +0.11(+0.79%)
Dec 21, 2011 13.77 13.91 13.45 13.85 57,282 +0.02(+0.14%)
Dec 20, 2011 13.54 13.95 13.52 13.83 60,313 +0.56(+4.22%)
Dec 19, 2011 13.77 13.88 13.22 13.27 73,147 -0.42(-3.07%)
Dec 16, 2011 13.62 14.07 13.54 13.69 51,286 +0.08(+0.59%)
Dec 15, 2011 13.68 13.92 13.52 13.61 88,498 +0.06(+0.44%)
Dec 14, 2011 13.71 13.83 13.43 13.55 134,605 -0.34(-2.45%)
Dec 13, 2011 14.49 14.62 13.82 13.89 95,356 -0.43(-3.00%)
Dec 12, 2011 14.00 14.35 13.91 14.32 81,044 +0.04(+0.28%)
Dec 09, 2011 14.08 14.33 14.08 14.28 46,151 +0.19(+1.35%)
Dec 08, 2011 14.48 14.60 14.00 14.09 115,277 -0.62(-4.21%)
Dec 07, 2011 14.78 14.78 14.37 14.71 60,901 -0.11(-0.74%)
Dec 06, 2011 15.01 15.01 14.68 14.82 71,807 -0.17(-1.13%)
Dec 05, 2011 15.15 15.28 14.91 14.99 79,447 +0.21(+1.42%)
Dec 02, 2011 14.99 15.07 14.70 14.78 93,313 +0.04(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.