China Yuchai International (NY: CYD )

12.64 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 8.760 7.860 7.000 7.170 2,875,200 -1.59(-18.15%)
Feb 27, 2006 8.750 8.830 8.710 8.760 425,400 +0.04(+0.46%)
Feb 24, 2006 8.700 9.100 8.680 8.720 609,400 +0.03(+0.35%)
Feb 23, 2006 8.840 8.990 8.610 8.690 343,500 -0.15(-1.70%)
Feb 22, 2006 8.660 8.940 8.520 8.840 820,300 +0.19(+2.20%)
Feb 21, 2006 8.750 9.100 8.620 8.650 281,900 -0.09(-1.03%)
Feb 17, 2006 8.780 8.820 8.620 8.740 249,100 -0.05(-0.57%)
Feb 16, 2006 8.620 8.900 8.600 8.790 564,800 +0.20(+2.33%)
Feb 15, 2006 9.030 9.300 8.300 8.590 1,143,300 -0.40(-4.45%)
Feb 14, 2006 9.070 9.140 8.910 8.990 405,100 +0.02(+0.22%)
Feb 13, 2006 9.070 9.290 8.900 8.970 712,400 +0.04(+0.45%)
Feb 10, 2006 8.900 9.140 8.710 8.930 460,400 +0.11(+1.25%)
Feb 09, 2006 8.900 9.250 8.660 8.820 628,200 -0.06(-0.68%)
Feb 08, 2006 9.260 9.390 8.810 8.880 463,000 -0.17(-1.88%)
Feb 07, 2006 9.250 9.530 8.880 9.050 916,400 -0.13(-1.42%)
Feb 06, 2006 8.820 9.300 8.620 9.180 1,236,400 +0.56(+6.50%)
Feb 03, 2006 9.590 9.810 8.550 8.620 2,261,900 -0.84(-8.88%)
Feb 02, 2006 8.040 9.500 8.010 9.460 2,837,600 +1.42(+17.66%)
Feb 01, 2006 8.020 8.090 7.950 8.040 162,200 -0.01(-0.12%)
Jan 31, 2006 8.080 8.150 8.020 8.050 170,700 -0.04(-0.49%)
Jan 30, 2006 7.860 8.100 7.860 8.090 172,600 +0.14(+1.76%)
Jan 27, 2006 7.830 8.090 7.830 7.950 237,300 +0.12(+1.53%)
Jan 26, 2006 7.940 7.950 7.800 7.830 257,600 -0.12(-1.51%)
Jan 25, 2006 7.770 8.000 7.760 7.950 290,300 +0.19(+2.45%)
Jan 24, 2006 7.670 7.790 7.670 7.760 166,300 +0.10(+1.31%)
Jan 23, 2006 7.720 7.720 7.590 7.660 169,200 +0.04(+0.52%)
Jan 20, 2006 7.780 7.780 7.550 7.620 354,800 -0.07(-0.91%)
Jan 19, 2006 7.770 7.800 7.680 7.690 329,000 +0.08(+1.05%)
Jan 18, 2006 7.710 7.817 7.580 7.610 281,200 -0.23(-2.93%)
Jan 17, 2006 7.900 7.960 7.710 7.840 366,200 -0.07(-0.88%)
Jan 13, 2006 7.940 7.999 7.760 7.910 151,900 +0.01(+0.13%)
Jan 12, 2006 8.060 8.080 7.880 7.900 448,300 -0.16(-1.99%)
Jan 11, 2006 8.170 8.230 8.050 8.060 158,200 -0.11(-1.35%)
Jan 10, 2006 8.240 8.290 8.137 8.170 109,700 +0.00(+0.00%)
Jan 09, 2006 8.260 8.360 8.100 8.170 268,300 -0.05(-0.61%)
Jan 06, 2006 8.270 8.290 8.120 8.220 553,800 +0.03(+0.37%)
Jan 05, 2006 7.950 8.220 7.950 8.190 149,900 -0.09(-1.09%)
Jan 04, 2006 8.200 8.300 8.140 8.280 171,600 +0.15(+1.85%)
Jan 03, 2006 7.860 8.140 7.660 8.130 274,800 +0.30(+3.83%)
Dec 30, 2005 7.850 7.990 7.770 7.830 328,400 -0.03(-0.38%)
Dec 29, 2005 8.180 8.230 7.800 7.860 380,100 -0.32(-3.91%)
Dec 28, 2005 8.500 8.500 8.150 8.180 427,600 -0.30(-3.54%)
Dec 27, 2005 8.450 8.940 8.360 8.480 608,200 +0.14(+1.68%)
Dec 23, 2005 7.790 8.350 7.780 8.340 496,600 +0.62(+8.03%)
Dec 22, 2005 7.500 7.800 7.500 7.720 219,900 +0.12(+1.58%)
Dec 21, 2005 7.260 7.620 7.260 7.600 172,200 +0.26(+3.54%)
Dec 20, 2005 7.420 7.580 7.280 7.340 218,900 -0.12(-1.61%)
Dec 19, 2005 7.550 7.720 7.450 7.460 231,400 -0.09(-1.19%)
Dec 16, 2005 7.740 7.750 7.530 7.550 147,900 -0.16(-2.08%)
Dec 15, 2005 7.630 7.740 7.580 7.710 183,200 -0.01(-0.13%)
Dec 14, 2005 7.810 7.880 7.620 7.720 288,400 -0.13(-1.66%)
Dec 13, 2005 7.760 8.030 7.750 7.850 216,200 +0.05(+0.64%)
Dec 12, 2005 7.780 7.820 7.700 7.800 172,300 -0.02(-0.26%)
Dec 09, 2005 7.750 7.830 7.730 7.820 122,700 -0.01(-0.13%)
Dec 08, 2005 7.990 7.990 7.760 7.830 201,900 -0.07(-0.89%)
Dec 07, 2005 8.020 8.140 7.850 7.900 318,400 -0.27(-3.30%)
Dec 06, 2005 8.420 8.480 8.060 8.170 268,600 -0.25(-2.97%)
Dec 05, 2005 8.600 8.650 8.310 8.420 156,600 +0.09(+1.08%)
Dec 02, 2005 8.420 8.550 8.250 8.330 132,300 -0.09(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.