Bank of Hawaii Corp (NY: BOH )

76.28 +1.01 (+1.34%)
Streaming Delayed Price Updated: 9:44 AM EDT, May 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 63.88 64.41 63.13 63.50 388,198 -0.42(-0.66%)
Feb 26, 2016 63.66 64.36 63.18 63.92 199,130 +0.85(+1.35%)
Feb 25, 2016 62.12 63.11 61.97 63.07 144,551 +0.60(+0.96%)
Feb 24, 2016 61.47 62.66 60.73 62.47 159,662 +0.03(+0.05%)
Feb 23, 2016 63.69 63.73 61.86 62.44 256,260 -1.29(-2.02%)
Feb 22, 2016 63.25 64.03 63.18 63.73 183,558 +0.93(+1.48%)
Feb 19, 2016 62.58 63.31 62.49 62.80 265,928 +0.00(+0.00%)
Feb 18, 2016 63.06 63.56 62.58 62.80 525,579 -0.23(-0.36%)
Feb 17, 2016 63.55 63.75 62.87 63.03 192,549 +0.06(+0.10%)
Feb 16, 2016 61.79 63.01 61.11 62.97 235,623 +2.00(+3.28%)
Feb 12, 2016 59.88 60.97 60.97 60.97 283,700 +1.97(+3.34%)
Feb 11, 2016 59.23 59.61 58.43 59.00 290,135 -1.62(-2.67%)
Feb 10, 2016 61.90 62.39 60.54 60.62 241,143 -0.67(-1.09%)
Feb 09, 2016 60.12 61.81 60.10 61.29 408,465 +0.27(+0.44%)
Feb 08, 2016 60.71 61.48 60.14 61.02 588,664 -0.67(-1.09%)
Feb 05, 2016 61.63 62.25 61.18 61.69 309,171 +0.13(+0.21%)
Feb 04, 2016 60.32 61.88 60.27 61.56 382,424 +0.96(+1.58%)
Feb 03, 2016 59.71 60.66 58.47 60.60 527,270 +1.38(+2.33%)
Feb 02, 2016 59.27 59.49 58.62 59.22 415,988 -1.01(-1.68%)
Feb 01, 2016 59.74 60.28 58.92 60.23 792,713 +0.30(+0.50%)
Jan 29, 2016 58.87 59.94 58.40 59.93 315,417 +1.06(+1.80%)
Jan 28, 2016 58.29 59.31 58.27 58.87 327,062 +1.22(+2.12%)
Jan 27, 2016 57.33 58.93 57.13 57.65 303,041 +0.20(+0.35%)
Jan 26, 2016 55.48 57.55 54.55 57.45 315,858 +1.83(+3.29%)
Jan 25, 2016 58.19 58.69 55.62 55.62 464,766 -1.36(-2.39%)
Jan 22, 2016 55.87 57.02 55.64 56.98 390,170 +1.72(+3.11%)
Jan 21, 2016 56.65 57.15 55.26 55.26 330,879 -1.33(-2.35%)
Jan 20, 2016 56.31 57.12 55.10 56.59 370,113 -0.69(-1.20%)
Jan 19, 2016 58.32 58.80 56.95 57.28 272,137 -0.38(-0.66%)
Jan 15, 2016 56.86 57.66 57.66 57.66 388,500 -0.48(-0.83%)
Jan 14, 2016 57.58 58.62 56.77 58.14 201,851 +0.87(+1.52%)
Jan 13, 2016 59.48 59.48 57.11 57.27 271,134 -1.96(-3.31%)
Jan 12, 2016 59.49 59.50 58.19 59.23 222,959 +0.21(+0.36%)
Jan 11, 2016 59.47 59.88 58.49 59.02 319,410 -0.22(-0.37%)
Jan 08, 2016 60.56 60.89 59.12 59.24 184,997 -0.89(-1.48%)
Jan 07, 2016 60.81 61.28 60.13 60.13 364,423 -1.37(-2.23%)
Jan 06, 2016 60.88 61.65 60.88 61.50 165,956 -0.17(-0.28%)
Jan 05, 2016 61.81 62.48 61.28 61.67 167,914 -0.14(-0.23%)
Jan 04, 2016 62.90 62.90 61.00 61.81 308,169 -1.09(-1.73%)
Dec 31, 2015 63.41 62.90 62.90 62.90 179,000 -0.78(-1.22%)
Dec 30, 2015 64.41 64.62 63.60 63.68 114,879 -0.79(-1.23%)
Dec 29, 2015 64.36 64.88 63.93 64.47 146,839 +0.47(+0.73%)
Dec 28, 2015 63.68 64.15 63.03 64.00 147,750 +0.12(+0.19%)
Dec 24, 2015 63.68 63.88 63.88 63.88 89,200 +0.09(+0.14%)
Dec 23, 2015 63.72 64.17 63.49 63.79 164,160 +0.38(+0.60%)
Dec 22, 2015 63.38 63.59 62.60 63.41 305,535 +0.25(+0.40%)
Dec 21, 2015 63.06 63.68 62.08 63.16 399,350 +0.24(+0.38%)
Dec 18, 2015 62.76 63.19 61.90 62.92 2,462,697 -0.24(-0.38%)
Dec 17, 2015 64.27 64.53 62.85 63.16 347,602 -0.95(-1.48%)
Dec 16, 2015 64.44 64.60 63.15 64.11 460,852 +0.29(+0.45%)
Dec 15, 2015 62.78 64.14 62.29 63.82 511,715 +1.83(+2.95%)
Dec 14, 2015 61.47 62.69 60.80 61.99 482,066 +0.52(+0.85%)
Dec 11, 2015 62.62 62.79 61.14 61.47 297,444 -1.91(-3.01%)
Dec 10, 2015 63.06 64.01 62.64 63.38 262,499 +0.30(+0.48%)
Dec 09, 2015 64.60 65.00 62.28 63.08 555,499 -1.73(-2.67%)
Dec 08, 2015 65.86 65.90 64.71 64.81 243,778 -1.57(-2.37%)
Dec 07, 2015 67.45 67.45 65.82 66.38 412,161 -1.24(-1.83%)
Dec 04, 2015 66.60 67.86 66.53 67.62 228,641 +1.16(+1.75%)
Dec 03, 2015 68.06 68.51 66.23 66.46 299,055 -1.12(-1.66%)
Dec 02, 2015 69.41 69.41 67.57 67.58 260,700 -1.56(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.