Bank of Hawaii Corp (NY: BOH )

77.56 +0.65 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 60.14 60.39 60.04 60.26 198,315 +0.03(+0.05%)
Feb 26, 2015 59.69 60.27 59.57 60.23 188,076 +0.51(+0.85%)
Feb 25, 2015 59.83 60.03 58.48 59.72 191,415 -0.45(-0.75%)
Feb 24, 2015 60.28 60.87 60.02 60.17 179,926 +0.03(+0.05%)
Feb 23, 2015 60.30 60.30 59.80 60.14 158,459 -0.38(-0.63%)
Feb 20, 2015 59.88 60.66 59.23 60.52 215,261 +0.51(+0.85%)
Feb 19, 2015 59.89 60.21 59.30 60.01 181,459 -0.09(-0.15%)
Feb 18, 2015 60.67 60.93 59.84 60.10 220,601 -0.89(-1.46%)
Feb 17, 2015 60.16 60.99 60.00 60.99 205,800 +0.65(+1.08%)
Feb 13, 2015 59.82 60.34 60.34 60.34 170,200 +0.51(+0.85%)
Feb 12, 2015 59.49 59.94 59.04 59.83 315,510 +0.67(+1.13%)
Feb 11, 2015 59.37 59.55 58.79 59.16 124,336 -0.36(-0.60%)
Feb 10, 2015 59.92 59.93 58.94 59.52 152,606 +0.28(+0.47%)
Feb 09, 2015 59.57 59.77 59.05 59.24 183,105 -0.65(-1.09%)
Feb 06, 2015 59.68 60.62 59.50 59.89 336,363 +0.67(+1.13%)
Feb 05, 2015 58.45 59.35 58.39 59.22 302,308 +1.15(+1.98%)
Feb 04, 2015 58.09 58.53 57.81 58.07 416,058 -0.52(-0.89%)
Feb 03, 2015 58.59 58.99 58.12 58.59 445,484 +0.59(+1.02%)
Feb 02, 2015 56.74 58.25 56.23 58.00 379,423 +1.54(+2.73%)
Jan 30, 2015 56.32 57.09 55.90 56.46 472,961 -0.50(-0.88%)
Jan 29, 2015 56.18 56.96 55.56 56.96 467,670 +0.71(+1.26%)
Jan 28, 2015 57.34 57.36 55.99 56.25 644,303 -0.83(-1.45%)
Jan 27, 2015 57.10 57.60 55.97 57.08 409,020 -0.57(-0.99%)
Jan 26, 2015 56.53 57.66 56.04 57.65 366,188 +0.97(+1.71%)
Jan 23, 2015 57.05 57.40 56.11 56.68 342,712 -0.59(-1.03%)
Jan 22, 2015 55.45 57.38 55.00 57.27 363,255 +2.39(+4.35%)
Jan 21, 2015 55.25 55.83 54.71 54.88 230,066 -0.49(-0.88%)
Jan 20, 2015 55.22 55.90 54.50 55.37 453,406 +0.17(+0.31%)
Jan 16, 2015 54.42 55.25 54.17 55.20 168,023 +0.67(+1.23%)
Jan 15, 2015 54.60 54.96 54.14 54.53 324,771 -0.25(-0.46%)
Jan 14, 2015 54.54 55.12 53.90 54.78 270,845 -0.73(-1.32%)
Jan 13, 2015 55.74 56.75 55.04 55.51 310,585 +0.11(+0.20%)
Jan 12, 2015 55.84 56.16 55.28 55.40 213,321 -0.67(-1.19%)
Jan 09, 2015 57.14 57.14 56.04 56.07 348,104 -1.10(-1.92%)
Jan 08, 2015 56.71 57.55 56.62 57.17 185,938 +0.80(+1.42%)
Jan 07, 2015 56.20 56.60 55.73 56.37 293,185 +0.52(+0.93%)
Jan 06, 2015 56.91 57.18 55.52 55.85 307,187 -1.06(-1.86%)
Jan 05, 2015 58.24 58.32 56.87 56.91 188,315 -1.63(-2.78%)
Jan 02, 2015 59.51 59.59 57.84 58.54 235,555 -0.77(-1.30%)
Dec 31, 2014 59.70 59.31 59.31 59.31 242,800 -0.33(-0.55%)
Dec 30, 2014 59.43 59.99 59.24 59.64 145,960 +0.00(+0.00%)
Dec 29, 2014 59.08 60.00 59.08 59.64 114,334 +0.60(+1.02%)
Dec 26, 2014 59.05 59.35 58.95 59.04 87,850 +0.14(+0.24%)
Dec 24, 2014 58.83 58.90 58.90 58.90 127,800 -0.03(-0.05%)
Dec 23, 2014 58.95 59.25 58.28 58.93 202,293 +0.33(+0.56%)
Dec 22, 2014 58.42 58.73 58.10 58.60 162,085 +0.40(+0.69%)
Dec 19, 2014 58.74 58.74 57.89 58.20 517,594 -0.66(-1.12%)
Dec 18, 2014 57.86 58.88 57.84 58.86 309,605 +1.55(+2.70%)
Dec 17, 2014 56.31 57.33 55.92 57.31 252,147 +1.00(+1.78%)
Dec 16, 2014 56.07 56.82 55.80 56.31 270,442 +0.11(+0.20%)
Dec 15, 2014 57.32 57.51 55.96 56.20 731,628 -0.72(-1.26%)
Dec 12, 2014 57.70 58.06 56.89 56.92 223,313 -1.00(-1.73%)
Dec 11, 2014 58.10 58.61 57.73 57.92 216,389 +0.27(+0.47%)
Dec 10, 2014 59.32 59.60 57.56 57.65 287,978 -1.77(-2.98%)
Dec 09, 2014 58.29 59.56 58.16 59.42 225,777 +0.40(+0.68%)
Dec 08, 2014 59.00 59.80 58.46 59.02 298,618 +0.06(+0.10%)
Dec 05, 2014 58.32 58.94 57.91 58.96 176,713 +0.90(+1.55%)
Dec 04, 2014 57.50 58.09 57.33 58.06 235,224 +0.35(+0.61%)
Dec 03, 2014 57.00 57.86 56.99 57.71 237,382 +0.72(+1.26%)
Dec 02, 2014 56.80 57.37 56.66 56.99 174,833 +0.42(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.