Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	60.14	60.39	60.04	60.26	198,315	+0.03(+0.05%)
Feb 26, 2015	59.69	60.27	59.57	60.23	188,076	+0.51(+0.85%)
Feb 25, 2015	59.83	60.03	58.48	59.72	191,415	-0.45(-0.75%)
Feb 24, 2015	60.28	60.87	60.02	60.17	179,926	+0.03(+0.05%)
Feb 23, 2015	60.30	60.30	59.80	60.14	158,459	-0.38(-0.63%)
Feb 20, 2015	59.88	60.66	59.23	60.52	215,261	+0.51(+0.85%)
Feb 19, 2015	59.89	60.21	59.30	60.01	181,459	-0.09(-0.15%)
Feb 18, 2015	60.67	60.93	59.84	60.10	220,601	-0.89(-1.46%)
Feb 17, 2015	60.16	60.99	60.00	60.99	205,800	+0.65(+1.08%)
Feb 13, 2015	59.82	60.34	60.34	60.34	170,200	+0.51(+0.85%)
Feb 12, 2015	59.49	59.94	59.04	59.83	315,510	+0.67(+1.13%)
Feb 11, 2015	59.37	59.55	58.79	59.16	124,336	-0.36(-0.60%)
Feb 10, 2015	59.92	59.93	58.94	59.52	152,606	+0.28(+0.47%)
Feb 09, 2015	59.57	59.77	59.05	59.24	183,105	-0.65(-1.09%)
Feb 06, 2015	59.68	60.62	59.50	59.89	336,363	+0.67(+1.13%)
Feb 05, 2015	58.45	59.35	58.39	59.22	302,308	+1.15(+1.98%)
Feb 04, 2015	58.09	58.53	57.81	58.07	416,058	-0.52(-0.89%)
Feb 03, 2015	58.59	58.99	58.12	58.59	445,484	+0.59(+1.02%)
Feb 02, 2015	56.74	58.25	56.23	58.00	379,423	+1.54(+2.73%)
Jan 30, 2015	56.32	57.09	55.90	56.46	472,961	-0.50(-0.88%)
Jan 29, 2015	56.18	56.96	55.56	56.96	467,670	+0.71(+1.26%)
Jan 28, 2015	57.34	57.36	55.99	56.25	644,303	-0.83(-1.45%)
Jan 27, 2015	57.10	57.60	55.97	57.08	409,020	-0.57(-0.99%)
Jan 26, 2015	56.53	57.66	56.04	57.65	366,188	+0.97(+1.71%)
Jan 23, 2015	57.05	57.40	56.11	56.68	342,712	-0.59(-1.03%)
Jan 22, 2015	55.45	57.38	55.00	57.27	363,255	+2.39(+4.35%)
Jan 21, 2015	55.25	55.83	54.71	54.88	230,066	-0.49(-0.88%)
Jan 20, 2015	55.22	55.90	54.50	55.37	453,406	+0.17(+0.31%)
Jan 16, 2015	54.42	55.25	54.17	55.20	168,023	+0.67(+1.23%)
Jan 15, 2015	54.60	54.96	54.14	54.53	324,771	-0.25(-0.46%)
Jan 14, 2015	54.54	55.12	53.90	54.78	270,845	-0.73(-1.32%)
Jan 13, 2015	55.74	56.75	55.04	55.51	310,585	+0.11(+0.20%)
Jan 12, 2015	55.84	56.16	55.28	55.40	213,321	-0.67(-1.19%)
Jan 09, 2015	57.14	57.14	56.04	56.07	348,104	-1.10(-1.92%)
Jan 08, 2015	56.71	57.55	56.62	57.17	185,938	+0.80(+1.42%)
Jan 07, 2015	56.20	56.60	55.73	56.37	293,185	+0.52(+0.93%)
Jan 06, 2015	56.91	57.18	55.52	55.85	307,187	-1.06(-1.86%)
Jan 05, 2015	58.24	58.32	56.87	56.91	188,315	-1.63(-2.78%)
Jan 02, 2015	59.51	59.59	57.84	58.54	235,555	-0.77(-1.30%)
Dec 31, 2014	59.70	59.31	59.31	59.31	242,800	-0.33(-0.55%)
Dec 30, 2014	59.43	59.99	59.24	59.64	145,960	+0.00(+0.00%)
Dec 29, 2014	59.08	60.00	59.08	59.64	114,334	+0.60(+1.02%)
Dec 26, 2014	59.05	59.35	58.95	59.04	87,850	+0.14(+0.24%)
Dec 24, 2014	58.83	58.90	58.90	58.90	127,800	-0.03(-0.05%)
Dec 23, 2014	58.95	59.25	58.28	58.93	202,293	+0.33(+0.56%)
Dec 22, 2014	58.42	58.73	58.10	58.60	162,085	+0.40(+0.69%)
Dec 19, 2014	58.74	58.74	57.89	58.20	517,594	-0.66(-1.12%)
Dec 18, 2014	57.86	58.88	57.84	58.86	309,605	+1.55(+2.70%)
Dec 17, 2014	56.31	57.33	55.92	57.31	252,147	+1.00(+1.78%)
Dec 16, 2014	56.07	56.82	55.80	56.31	270,442	+0.11(+0.20%)
Dec 15, 2014	57.32	57.51	55.96	56.20	731,628	-0.72(-1.26%)
Dec 12, 2014	57.70	58.06	56.89	56.92	223,313	-1.00(-1.73%)
Dec 11, 2014	58.10	58.61	57.73	57.92	216,389	+0.27(+0.47%)
Dec 10, 2014	59.32	59.60	57.56	57.65	287,978	-1.77(-2.98%)
Dec 09, 2014	58.29	59.56	58.16	59.42	225,777	+0.40(+0.68%)
Dec 08, 2014	59.00	59.80	58.46	59.02	298,618	+0.06(+0.10%)
Dec 05, 2014	58.32	58.94	57.91	58.96	176,713	+0.90(+1.55%)
Dec 04, 2014	57.50	58.09	57.33	58.06	235,224	+0.35(+0.61%)
Dec 03, 2014	57.00	57.86	56.99	57.71	237,382	+0.72(+1.26%)
Dec 02, 2014	56.80	57.37	56.66	56.99	174,833	+0.42(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.