Bank of Hawaii Corp (NY: BOH )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	45.82	45.82	44.96	45.64	187,900	+0.68(+1.51%)
Feb 26, 2004	44.98	45.14	44.58	44.96	165,700	-0.19(-0.42%)
Feb 25, 2004	45.00	45.25	44.70	45.15	169,700	+0.03(+0.07%)
Feb 24, 2004	45.10	45.43	44.90	45.12	171,100	+0.11(+0.24%)
Feb 23, 2004	45.52	45.60	45.00	45.01	172,200	-0.63(-1.38%)
Feb 20, 2004	45.30	45.66	44.95	45.64	149,900	+0.27(+0.60%)
Feb 19, 2004	45.75	45.76	45.33	45.37	152,800	-0.18(-0.40%)
Feb 18, 2004	45.75	45.96	45.44	45.55	169,700	-0.18(-0.39%)
Feb 17, 2004	45.55	45.73	45.30	45.73	145,200	+0.73(+1.62%)
Feb 13, 2004	45.30	45.55	44.95	45.00	229,800	-0.37(-0.82%)
Feb 12, 2004	45.35	45.53	44.89	45.37	348,200	+0.24(+0.53%)
Feb 11, 2004	44.93	45.23	44.74	45.13	133,900	+0.07(+0.16%)
Feb 10, 2004	44.60	45.10	44.36	45.06	462,100	+0.55(+1.24%)
Feb 09, 2004	44.03	44.59	44.03	44.51	663,500	+0.41(+0.93%)
Feb 06, 2004	43.45	44.10	43.40	44.10	670,500	+0.50(+1.15%)
Feb 05, 2004	43.55	43.75	43.29	43.60	229,300	-0.01(-0.02%)
Feb 04, 2004	43.43	43.83	43.40	43.61	217,700	+0.19(+0.44%)
Feb 03, 2004	43.45	43.57	43.14	43.42	298,400	+0.28(+0.65%)
Feb 02, 2004	42.95	43.55	42.95	43.14	287,300	-0.65(-1.48%)
Jan 30, 2004	43.76	43.90	43.48	43.79	156,600	+0.05(+0.11%)
Jan 29, 2004	42.70	43.85	42.70	43.74	482,200	+0.04(+0.09%)
Jan 28, 2004	44.70	45.07	43.70	43.70	343,200	-1.07(-2.39%)
Jan 27, 2004	44.00	44.99	43.80	44.77	530,600	+1.97(+4.60%)
Jan 26, 2004	42.29	42.85	42.20	42.80	345,400	+0.51(+1.21%)
Jan 23, 2004	42.65	42.85	42.10	42.29	344,300	-0.25(-0.59%)
Jan 22, 2004	42.70	42.76	42.43	42.54	188,500	-0.26(-0.61%)
Jan 21, 2004	42.75	42.88	42.47	42.80	213,100	+0.10(+0.23%)
Jan 20, 2004	42.90	42.91	42.63	42.70	157,200	-0.17(-0.40%)
Jan 16, 2004	42.98	43.09	42.72	42.87	154,400	+0.07(+0.16%)
Jan 15, 2004	42.60	43.74	42.57	42.80	275,900	+0.44(+1.04%)
Jan 14, 2004	42.34	42.58	42.23	42.36	124,000	+0.07(+0.17%)
Jan 13, 2004	42.75	42.75	42.15	42.29	139,400	-0.55(-1.28%)
Jan 12, 2004	42.70	42.97	42.64	42.84	77,000	+0.04(+0.09%)
Jan 09, 2004	42.85	43.21	42.81	42.80	158,500	-0.21(-0.49%)
Jan 08, 2004	43.00	43.17	42.88	43.01	197,200	+0.14(+0.33%)
Jan 07, 2004	43.39	43.39	42.69	42.87	259,200	-0.51(-1.18%)
Jan 06, 2004	43.10	43.53	43.00	43.38	244,700	+0.23(+0.53%)
Jan 05, 2004	42.20	43.19	42.20	43.15	359,900	+0.83(+1.96%)
Jan 02, 2004	41.75	42.47	41.75	42.32	276,800	+0.12(+0.28%)
Dec 31, 2003	42.71	42.99	42.13	42.20	230,800	-0.52(-1.22%)
Dec 30, 2003	42.00	42.84	41.80	42.72	248,600	+0.61(+1.45%)
Dec 29, 2003	41.70	42.23	41.68	42.11	128,300	+0.41(+0.98%)
Dec 26, 2003	41.75	41.82	41.60	41.70	26,200	-0.11(-0.26%)
Dec 24, 2003	41.85	41.92	41.60	41.81	50,900	-0.04(-0.10%)
Dec 23, 2003	41.70	41.86	41.42	41.85	245,300	+0.43(+1.04%)
Dec 22, 2003	41.60	41.65	41.24	41.42	182,600	-0.14(-0.34%)
Dec 19, 2003	41.50	41.93	41.45	41.56	438,800	-0.01(-0.02%)
Dec 18, 2003	41.55	41.82	41.37	41.57	1,307,500	+0.09(+0.22%)
Dec 17, 2003	41.34	41.54	41.20	41.48	162,300	+0.15(+0.36%)
Dec 16, 2003	41.28	41.45	41.05	41.33	180,600	+0.15(+0.36%)
Dec 15, 2003	41.77	41.98	41.09	41.18	231,200	-0.24(-0.58%)
Dec 12, 2003	40.91	41.29	41.10	41.42	247,500	+0.51(+1.25%)
Dec 11, 2003	40.33	41.17	40.27	40.91	170,500	+0.58(+1.44%)
Dec 10, 2003	39.95	40.53	39.90	40.33	422,700	+0.72(+1.82%)
Dec 09, 2003	40.05	40.09	39.37	39.61	405,100	-0.58(-1.44%)
Dec 08, 2003	40.12	40.36	40.10	40.19	341,900	-0.04(-0.10%)
Dec 05, 2003	40.66	40.69	40.14	40.23	187,800	-0.47(-1.15%)
Dec 04, 2003	40.98	41.12	40.45	40.70	317,900	-0.40(-0.97%)
Dec 03, 2003	41.65	41.65	41.05	41.10	262,400	-0.70(-1.67%)
Dec 02, 2003	41.83	42.15	41.80	41.80	190,600	-0.10(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.