Footlocker Inc (NY: FL )

37.93 -1.11 (-2.84%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 52.89 53.16 51.35 51.54 8,307,428 -1.35(-2.56%)
Feb 26, 2016 54.22 55.12 52.59 52.89 10,549,276 -2.38(-4.31%)
Feb 25, 2016 55.55 56.07 54.61 55.27 7,657,643 +0.21(+0.39%)
Feb 24, 2016 54.61 55.30 53.19 55.06 4,528,794 +0.46(+0.85%)
Feb 23, 2016 55.79 56.16 53.81 54.60 4,327,990 -0.86(-1.55%)
Feb 22, 2016 56.25 56.44 55.28 55.45 2,489,637 -0.21(-0.37%)
Feb 19, 2016 54.83 55.87 54.13 55.66 3,220,659 +0.41(+0.75%)
Feb 18, 2016 55.81 55.91 54.64 55.25 2,377,894 -0.54(-0.98%)
Feb 17, 2016 56.04 56.29 55.05 55.79 2,389,644 -0.02(-0.03%)
Feb 16, 2016 54.93 56.10 54.59 55.81 2,139,606 +1.43(+2.62%)
Feb 12, 2016 53.31 54.38 54.38 54.38 1,945,464 +1.62(+3.08%)
Feb 11, 2016 52.20 53.15 51.94 52.76 2,721,037 +0.01(+0.02%)
Feb 10, 2016 53.00 53.49 52.62 52.75 2,091,410 +0.27(+0.52%)
Feb 09, 2016 52.48 53.59 51.73 52.48 2,287,884 -0.72(-1.35%)
Feb 08, 2016 53.92 53.96 52.05 53.19 3,160,251 -1.07(-1.98%)
Feb 05, 2016 55.98 56.07 54.21 54.27 3,074,908 -1.85(-3.29%)
Feb 04, 2016 55.54 56.66 55.28 56.11 2,448,983 -0.36(-0.64%)
Feb 03, 2016 56.93 57.36 55.25 56.48 3,288,603 -0.54(-0.94%)
Feb 02, 2016 56.81 57.43 56.65 57.01 2,689,733 +0.03(+0.06%)
Feb 01, 2016 55.73 57.31 55.44 56.98 2,614,695 +1.27(+2.28%)
Jan 29, 2016 55.78 56.48 55.43 55.71 3,071,100 +0.21(+0.37%)
Jan 28, 2016 55.08 55.68 54.28 55.50 2,776,378 +1.31(+2.42%)
Jan 27, 2016 54.13 55.16 53.92 54.19 2,838,846 -0.34(-0.62%)
Jan 26, 2016 54.21 55.05 53.78 54.53 3,157,118 +1.37(+2.57%)
Jan 25, 2016 53.89 54.00 53.02 53.16 2,001,371 -0.60(-1.12%)
Jan 22, 2016 53.56 54.10 53.19 53.76 2,582,307 +0.53(+0.99%)
Jan 21, 2016 50.98 53.65 50.89 53.24 3,851,957 +1.91(+3.73%)
Jan 20, 2016 51.13 51.80 49.28 51.32 6,112,775 -0.54(-1.03%)
Jan 19, 2016 50.51 52.57 50.50 51.86 4,952,286 +1.85(+3.69%)
Jan 15, 2016 49.63 50.01 50.01 50.01 3,646,199 -0.74(-1.46%)
Jan 14, 2016 50.47 51.42 49.77 50.75 3,444,528 -0.08(-0.16%)
Jan 13, 2016 52.30 52.30 50.58 50.84 2,806,593 -1.21(-2.33%)
Jan 12, 2016 52.04 52.38 51.02 52.05 2,012,091 +0.62(+1.20%)
Jan 11, 2016 51.68 52.30 50.73 51.43 3,265,504 -0.07(-0.13%)
Jan 08, 2016 53.76 53.80 51.46 51.50 4,572,933 -1.43(-2.70%)
Jan 07, 2016 52.58 54.42 52.57 52.93 3,951,429 -0.65(-1.21%)
Jan 06, 2016 53.59 54.67 52.94 53.58 2,978,355 -0.82(-1.51%)
Jan 05, 2016 53.64 55.00 53.68 54.40 2,490,325 +0.76(+1.41%)
Jan 04, 2016 52.94 53.66 52.61 53.64 2,805,716 +0.18(+0.34%)
Dec 31, 2015 53.18 53.46 53.46 53.46 2,103,900 +0.12(+0.23%)
Dec 30, 2015 54.00 54.24 53.30 53.34 988,631 -0.62(-1.14%)
Dec 29, 2015 53.86 54.36 53.56 53.95 1,072,728 +0.35(+0.66%)
Dec 28, 2015 53.14 54.10 52.88 53.60 1,437,991 +0.22(+0.42%)
Dec 24, 2015 54.63 53.38 53.38 53.38 1,460,068 -1.65(-3.00%)
Dec 23, 2015 55.65 55.65 54.25 55.03 2,505,743 +0.29(+0.53%)
Dec 22, 2015 53.22 55.18 52.93 54.74 3,066,765 +2.17(+4.12%)
Dec 21, 2015 52.76 53.36 52.20 52.57 3,346,582 -0.22(-0.42%)
Dec 18, 2015 52.41 53.71 52.14 52.80 5,170,726 +0.22(+0.42%)
Dec 17, 2015 53.84 54.47 52.55 52.57 2,120,431 -0.88(-1.64%)
Dec 16, 2015 52.97 53.72 52.57 53.45 3,793,967 +1.01(+1.93%)
Dec 15, 2015 54.59 54.72 52.31 52.44 4,296,285 -1.79(-3.30%)
Dec 14, 2015 54.63 55.69 53.62 54.23 3,433,731 -0.30(-0.56%)
Dec 11, 2015 54.82 55.05 54.16 54.54 2,593,135 -0.55(-1.00%)
Dec 10, 2015 55.07 56.05 54.73 55.09 3,369,470 +0.52(+0.95%)
Dec 09, 2015 54.47 55.97 53.94 54.57 3,702,285 -0.11(-0.20%)
Dec 08, 2015 53.72 55.43 53.68 54.68 2,615,113 +0.20(+0.36%)
Dec 07, 2015 54.29 54.68 53.26 54.48 2,995,523 +0.37(+0.68%)
Dec 04, 2015 53.49 54.49 53.02 54.11 2,552,570 +1.62(+3.08%)
Dec 03, 2015 54.34 54.47 51.82 52.49 3,303,707 -1.63(-3.00%)
Dec 02, 2015 54.08 55.14 54.00 54.12 2,958,276 +0.17(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.