Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.50	23.80	22.75	23.67	4,382,600	+0.36(+1.52%)
Feb 25, 2005	22.85	23.64	22.80	23.32	3,022,000	+0.72(+3.19%)
Feb 24, 2005	22.38	22.60	22.16	22.59	1,947,700	+0.45(+2.06%)
Feb 23, 2005	22.04	22.23	21.98	22.14	2,417,000	+0.11(+0.50%)
Feb 22, 2005	22.61	22.66	22.02	22.03	1,862,800	-0.23(-1.06%)
Feb 18, 2005	21.98	22.48	21.88	22.27	2,452,200	+0.53(+2.41%)
Feb 17, 2005	22.00	22.13	21.71	21.74	2,145,600	-0.20(-0.91%)
Feb 16, 2005	21.54	21.95	21.39	21.94	2,529,800	+0.45(+2.07%)
Feb 15, 2005	21.36	21.52	21.25	21.50	1,778,200	+0.35(+1.66%)
Feb 14, 2005	21.29	21.35	21.05	21.14	1,535,100	-0.20(-0.94%)
Feb 11, 2005	21.24	21.52	21.05	21.34	1,642,900	+0.22(+1.04%)
Feb 10, 2005	20.73	21.14	20.61	21.12	1,766,500	+0.56(+2.72%)
Feb 09, 2005	20.39	20.89	20.25	20.57	2,682,200	+0.21(+1.06%)
Feb 08, 2005	20.18	20.39	20.08	20.35	1,422,700	+0.18(+0.87%)
Feb 07, 2005	20.30	20.36	20.07	20.18	1,559,100	-0.07(-0.37%)
Feb 04, 2005	20.34	20.36	20.05	20.25	1,660,700	-0.05(-0.22%)
Feb 03, 2005	20.00	20.38	19.82	20.30	3,150,000	+0.30(+1.48%)
Feb 02, 2005	19.62	20.05	19.55	20.00	3,407,700	+0.41(+2.09%)
Feb 01, 2005	19.45	19.61	19.45	19.59	2,624,300	+0.23(+1.16%)
Jan 31, 2005	19.10	19.46	19.04	19.36	2,489,500	+0.18(+0.96%)
Jan 28, 2005	19.45	19.45	19.04	19.18	2,308,200	-0.27(-1.36%)
Jan 27, 2005	18.94	19.89	18.94	19.45	2,595,400	-0.25(-1.29%)
Jan 26, 2005	19.77	19.80	19.48	19.70	2,225,800	+0.11(+0.59%)
Jan 25, 2005	19.55	19.63	19.39	19.59	2,986,900	+0.30(+1.56%)
Jan 24, 2005	19.25	19.39	19.23	19.29	1,578,900	+0.25(+1.34%)
Jan 21, 2005	18.98	19.21	18.98	19.03	1,662,200	+0.16(+0.85%)
Jan 20, 2005	19.03	19.05	18.73	18.87	2,214,500	-0.36(-1.85%)
Jan 19, 2005	19.38	19.45	19.20	19.23	1,681,600	-0.15(-0.80%)
Jan 18, 2005	19.34	19.39	19.17	19.38	1,838,900	+0.23(+1.20%)
Jan 14, 2005	19.18	19.29	19.07	19.15	1,672,600	+0.00(+0.00%)
Jan 13, 2005	19.07	19.30	18.96	19.15	2,123,000	+0.20(+1.06%)
Jan 12, 2005	18.84	19.02	18.73	18.95	2,168,400	+0.18(+0.96%)
Jan 11, 2005	18.68	18.90	18.59	18.77	2,400,200	+0.13(+0.72%)
Jan 10, 2005	18.59	18.87	18.50	18.64	3,264,500	+0.23(+1.25%)
Jan 07, 2005	18.34	18.48	18.10	18.41	3,036,200	+0.27(+1.46%)
Jan 06, 2005	17.80	18.34	17.76	18.14	1,904,700	+0.28(+1.54%)
Jan 05, 2005	18.09	18.23	17.84	17.86	1,691,200	-0.22(-1.22%)
Jan 04, 2005	18.23	18.39	18.06	18.09	2,027,700	-0.20(-1.12%)
Jan 03, 2005	18.79	18.79	18.18	18.29	2,243,500	-0.52(-2.74%)
Dec 31, 2004	18.80	18.85	18.71	18.80	1,014,500	+0.09(+0.48%)
Dec 30, 2004	18.59	18.77	18.50	18.71	1,077,500	+0.13(+0.70%)
Dec 29, 2004	18.53	18.64	18.31	18.59	1,624,900	+0.18(+0.95%)
Dec 28, 2004	18.50	18.55	18.39	18.41	1,311,000	-0.01(-0.05%)
Dec 27, 2004	18.65	18.70	18.39	18.42	1,640,800	-0.22(-1.21%)
Dec 23, 2004	18.55	18.75	18.55	18.64	1,474,900	+0.09(+0.51%)
Dec 22, 2004	18.79	18.80	18.39	18.55	2,458,500	-0.15(-0.80%)
Dec 21, 2004	18.57	18.70	18.52	18.70	2,071,800	+0.14(+0.78%)
Dec 20, 2004	18.66	18.70	18.43	18.55	2,544,400	-0.11(-0.56%)
Dec 17, 2004	18.50	18.75	18.50	18.66	3,304,800	+0.02(+0.08%)
Dec 16, 2004	18.77	18.84	18.52	18.64	2,247,500	-0.13(-0.69%)
Dec 15, 2004	18.75	18.91	18.48	18.77	3,356,300	+0.26(+1.43%)
Dec 14, 2004	18.57	18.61	18.36	18.51	1,086,100	+0.05(+0.27%)
Dec 13, 2004	18.40	18.50	18.32	18.46	1,859,300	+0.12(+0.68%)
Dec 10, 2004	18.82	18.82	18.25	18.34	2,005,200	-0.14(-0.78%)
Dec 09, 2004	18.70	18.70	18.18	18.48	2,099,700	+0.03(+0.16%)
Dec 08, 2004	18.30	18.54	18.01	18.45	2,003,000	+0.08(+0.44%)
Dec 07, 2004	18.71	18.73	18.32	18.37	1,446,300	-0.29(-1.58%)
Dec 06, 2004	18.88	18.98	18.60	18.66	1,530,000	-0.09(-0.48%)
Dec 03, 2004	18.68	18.96	18.62	18.75	1,386,600	+0.08(+0.43%)
Dec 02, 2004	18.88	18.89	18.39	18.68	2,709,000	-0.43(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.