Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2020 | 11.36 | 11.36 | 11.36 | 33,274 | -0.09(-0.80%) | |
Dec 30, 2020 | 10.80 | 11.54 | 10.80 | 11.45 | 33,274 | -0.20(-1.72%) |
Dec 29, 2020 | 11.82 | 11.82 | 11.52 | 11.65 | 11,746 | +0.01(+0.09%) |
Dec 28, 2020 | 11.69 | 11.72 | 11.50 | 11.64 | 19,142 | -0.05(-0.47%) |
Dec 24, 2020 | 11.86 | 11.86 | 11.69 | 11.70 | 10,300 | -0.13(-1.10%) |
Dec 23, 2020 | 11.80 | 11.90 | 11.74 | 11.82 | 12,708 | +0.05(+0.47%) |
Dec 22, 2020 | 11.66 | 11.93 | 11.54 | 11.77 | 13,582 | +0.16(+1.38%) |
Dec 21, 2020 | 11.65 | 11.70 | 11.52 | 11.61 | 14,060 | -0.01(-0.09%) |
Dec 18, 2020 | 11.82 | 11.87 | 11.53 | 11.62 | 17,900 | -0.10(-0.85%) |
Dec 17, 2020 | 11.65 | 11.94 | 11.65 | 11.72 | 45,402 | +0.20(+1.74%) |
Dec 16, 2020 | 11.34 | 11.93 | 11.34 | 11.52 | 29,912 | +0.24(+2.13%) |
Dec 15, 2020 | 11.30 | 11.45 | 11.24 | 11.28 | 22,068 | -0.07(-0.62%) |
Dec 14, 2020 | 11.35 | 11.46 | 11.10 | 11.35 | 21,336 | +0.00(+0.00%) |
Dec 11, 2020 | 11.31 | 11.50 | 11.14 | 11.35 | 34,600 | +0.02(+0.18%) |
Dec 10, 2020 | 11.34 | 11.59 | 11.25 | 11.33 | 25,719 | -0.23(-1.99%) |
Dec 09, 2020 | 11.70 | 11.79 | 11.44 | 11.56 | 12,002 | +0.06(+0.52%) |
Dec 08, 2020 | 11.50 | 11.65 | 11.49 | 11.50 | 13,213 | -0.11(-0.90%) |
Dec 07, 2020 | 11.69 | 11.75 | 11.35 | 11.61 | 23,568 | +0.14(+1.27%) |
Dec 04, 2020 | 11.69 | 11.69 | 11.40 | 11.46 | 16,000 | +0.21(+1.87%) |
Dec 03, 2020 | 11.52 | 11.60 | 11.25 | 11.25 | 16,469 | -0.28(-2.40%) |
Dec 02, 2020 | 11.35 | 11.69 | 11.35 | 11.53 | 30,517 | +0.18(+1.56%) |
Dec 01, 2020 | 11.25 | 11.55 | 11.19 | 11.35 | 24,437 | +0.11(+0.98%) |
Nov 30, 2020 | 11.53 | 11.65 | 11.13 | 11.24 | 12,355 | -0.21(-1.83%) |
Nov 27, 2020 | 11.24 | 11.77 | 11.24 | 11.45 | 31,900 | +0.20(+1.78%) |
Nov 25, 2020 | 10.95 | 11.48 | 10.91 | 11.25 | 17,700 | +0.35(+3.21%) |
Nov 24, 2020 | 11.15 | 11.19 | 10.75 | 10.90 | 19,607 | +0.00(+0.00%) |
Nov 23, 2020 | 11.04 | 11.30 | 10.75 | 10.90 | 38,107 | -0.30(-2.68%) |
Nov 20, 2020 | 11.14 | 11.20 | 11.01 | 11.20 | 32,400 | +0.00(+0.00%) |
Nov 19, 2020 | 11.34 | 11.64 | 11.12 | 11.20 | 12,351 | +0.09(+0.81%) |
Nov 18, 2020 | 11.58 | 11.84 | 11.11 | 11.11 | 21,626 | -0.40(-3.48%) |
Nov 17, 2020 | 11.91 | 11.93 | 11.51 | 11.51 | 22,687 | -0.37(-3.11%) |
Nov 16, 2020 | 12.33 | 12.60 | 11.63 | 11.88 | 19,673 | -0.42(-3.41%) |
Nov 13, 2020 | 12.75 | 12.80 | 12.12 | 12.30 | 28,800 | -0.50(-3.91%) |
Nov 12, 2020 | 13.07 | 13.07 | 12.60 | 12.80 | 61,288 | +0.44(+3.56%) |
Nov 11, 2020 | 12.50 | 12.64 | 12.13 | 12.36 | 35,451 | +0.22(+1.84%) |
Nov 10, 2020 | 12.23 | 12.39 | 11.85 | 12.14 | 27,520 | +0.30(+2.51%) |
Nov 09, 2020 | 11.90 | 12.00 | 11.80 | 11.84 | 44,827 | +0.31(+2.69%) |
Nov 06, 2020 | 11.67 | 11.68 | 11.31 | 11.53 | 15,900 | +0.13(+1.12%) |
Nov 05, 2020 | 11.35 | 11.65 | 11.30 | 11.40 | 18,300 | +0.05(+0.45%) |
Nov 04, 2020 | 11.26 | 11.45 | 11.20 | 11.35 | 8,930 | +0.05(+0.46%) |
Nov 03, 2020 | 11.23 | 11.42 | 11.13 | 11.30 | 9,114 | +0.04(+0.31%) |
Nov 02, 2020 | 11.35 | 11.49 | 11.27 | 11.27 | 12,053 | -0.00(-0.02%) |
Oct 30, 2020 | 11.00 | 11.45 | 10.95 | 11.27 | 34,800 | +0.77(+7.33%) |
Oct 29, 2020 | 10.47 | 10.73 | 10.30 | 10.50 | 13,280 | -0.01(-0.08%) |
Oct 28, 2020 | 10.70 | 10.74 | 10.32 | 10.51 | 28,321 | -0.16(-1.55%) |
Oct 27, 2020 | 10.60 | 10.70 | 10.55 | 10.67 | 6,555 | +0.21(+2.01%) |
Oct 26, 2020 | 10.73 | 10.73 | 10.45 | 10.46 | 4,222 | -0.26(-2.43%) |
Oct 23, 2020 | 10.60 | 10.72 | 10.32 | 10.72 | 13,300 | +0.36(+3.42%) |
Oct 22, 2020 | 10.60 | 10.60 | 10.30 | 10.37 | 8,184 | +0.13(+1.25%) |
Oct 21, 2020 | 10.51 | 10.51 | 10.23 | 10.24 | 14,317 | -0.26(-2.50%) |
Oct 20, 2020 | 10.60 | 10.60 | 10.22 | 10.50 | 9,803 | -0.02(-0.19%) |
Oct 19, 2020 | 10.46 | 10.70 | 10.46 | 10.52 | 8,862 | +0.00(+0.00%) |
Oct 16, 2020 | 10.20 | 10.70 | 10.12 | 10.52 | 25,800 | +0.31(+3.04%) |
Oct 15, 2020 | 10.24 | 10.42 | 10.09 | 10.21 | 9,951 | -0.01(-0.15%) |
Oct 14, 2020 | 10.01 | 10.36 | 10.01 | 10.22 | 7,818 | +0.16(+1.64%) |
Oct 13, 2020 | 10.01 | 10.16 | 10.01 | 10.06 | 6,443 | -0.10(-0.98%) |
Oct 12, 2020 | 10.18 | 10.21 | 10.04 | 10.16 | 15,963 | -0.02(-0.20%) |
Oct 09, 2020 | 10.20 | 10.34 | 10.18 | 10.18 | 6,000 | -0.12(-1.17%) |
Oct 08, 2020 | 10.28 | 10.50 | 10.27 | 10.30 | 11,662 | +0.03(+0.29%) |
Oct 07, 2020 | 10.25 | 10.42 | 10.22 | 10.27 | 8,595 | +0.05(+0.49%) |
Oct 06, 2020 | 10.00 | 10.75 | 9.990 | 10.22 | 32,900 | +0.32(+3.23%) |
Oct 05, 2020 | 9.750 | 10.00 | 9.700 | 9.900 | 16,404 | +0.18(+1.85%) |
Oct 02, 2020 | 9.500 | 9.750 | 9.375 | 9.720 | 13,700 | +0.25(+2.64%) |