Fuwei Films [Holding (NQ: FFHL )

5.200 +0.180 (+3.59%)
Streaming Delayed Price Updated: 11:07 AM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 1.830 1.830 1.830 0 +0.20(+12.27%)
Dec 29, 2016 1.800 1.800 1.630 1.630 15,143 -0.12(-6.86%)
Dec 28, 2016 1.740 1.870 1.710 1.750 24,312 +0.01(+0.57%)
Dec 27, 2016 1.780 1.894 1.690 1.740 15,600 -0.16(-8.37%)
Dec 23, 2016 1.899 1.899 1.899 0 +0.06(+3.20%)
Dec 22, 2016 1.970 2.130 1.840 1.840 14,770 -0.17(-8.45%)
Dec 21, 2016 1.900 2.400 1.900 2.010 73,159 +0.07(+3.61%)
Dec 20, 2016 1.730 1.960 1.650 1.940 49,216 +0.17(+9.60%)
Dec 19, 2016 1.820 1.870 1.590 1.770 11,730 -0.06(-3.28%)
Dec 16, 2016 1.810 1.940 1.810 1.830 14,765 -0.02(-1.08%)
Dec 15, 2016 1.960 2.050 1.850 1.850 2,458 -0.07(-3.65%)
Dec 14, 2016 1.960 1.960 1.800 1.920 27,003 -0.03(-1.54%)
Dec 13, 2016 2.090 2.220 1.810 1.950 65,086 -0.12(-5.80%)
Dec 12, 2016 1.900 2.250 1.895 2.070 72,008 +0.17(+8.95%)
Dec 09, 2016 2.010 2.268 1.750 1.900 90,914 -0.01(-0.53%)
Dec 08, 2016 2.084 2.084 1.780 1.910 73,785 -0.15(-7.28%)
Dec 07, 2016 2.230 2.230 2.045 2.060 10,979 -0.08(-3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.