Flexshopper Inc (NQ: FPAY )

1.180 +0.120 (+11.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 6.000 6.000 6.000 0 +0.00(+0.00%)
Dec 29, 2016 6.000 6.000 6.000 6.000 1,148 +0.38(+6.76%)
Dec 23, 2016 5.620 5.620 5.620 0 -0.28(-4.75%)
Dec 20, 2016 5.900 5.900 5.900 0 +0.13(+2.25%)
Dec 19, 2016 5.770 5.770 5.770 5.770 105 +0.38(+7.05%)
Dec 16, 2016 5.890 5.890 4.900 5.390 1,774 -0.61(-10.17%)
Dec 15, 2016 6.000 6.000 6.000 6.000 100 +0.00(+0.00%)
Dec 14, 2016 6.000 6.000 6.000 6.000 200 +0.15(+2.56%)
Dec 13, 2016 5.700 5.850 5.400 5.850 533 +0.05(+0.86%)
Dec 12, 2016 5.830 5.830 5.800 5.800 476 -0.15(-2.52%)
Dec 09, 2016 5.610 5.950 5.610 5.950 322 +0.30(+5.31%)
Dec 08, 2016 6.500 6.500 4.820 5.650 3,523 -0.81(-12.54%)
Dec 06, 2016 6.460 6.460 6.460 2 -0.04(-0.62%)
Dec 05, 2016 6.500 6.500 6.500 6.500 100 +0.00(+0.00%)
Dec 02, 2016 6.500 6.500 6.500 6.500 125 -0.10(-1.52%)
Nov 30, 2016 6.600 6.600 6.600 55 +0.10(+1.54%)
Nov 29, 2016 6.500 6.500 6.500 6.500 2,550 +0.03(+0.46%)
Nov 23, 2016 6.470 6.470 6.470 120 -0.28(-4.14%)
Nov 22, 2016 5.190 6.750 5.190 6.749 4,741 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.