Neuberger Berman High Yield Strategies Fund (NY: NHS )

12.85 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.67 11.67 11.67 0 -0.04(-0.34%)
Dec 29, 2016 11.70 11.74 11.67 11.71 41,446 +0.00(+0.00%)
Dec 28, 2016 11.72 11.78 11.69 11.71 54,799 +0.05(+0.43%)
Dec 27, 2016 11.68 11.70 11.61 11.66 74,456 +0.01(+0.09%)
Dec 23, 2016 11.65 11.65 11.65 0 +0.05(+0.43%)
Dec 22, 2016 11.55 11.62 11.55 11.60 110,185 +0.06(+0.52%)
Dec 21, 2016 11.61 11.61 11.53 11.54 81,824 -0.03(-0.26%)
Dec 20, 2016 11.57 11.58 11.51 11.57 53,520 -0.01(-0.09%)
Dec 19, 2016 11.54 11.60 11.53 11.58 69,199 +0.04(+0.35%)
Dec 16, 2016 11.57 11.57 11.48 11.54 89,421 +0.04(+0.35%)
Dec 15, 2016 11.45 11.56 11.45 11.50 129,635 +0.01(+0.09%)
Dec 14, 2016 11.58 11.60 11.46 11.49 182,725 -0.12(-1.03%)
Dec 13, 2016 11.69 11.69 11.52 11.61 246,820 -0.09(-0.77%)
Dec 12, 2016 11.61 11.70 11.60 11.70 70,729 +0.11(+0.95%)
Dec 09, 2016 11.56 11.60 11.52 11.59 64,225 +0.07(+0.61%)
Dec 08, 2016 11.55 11.57 11.51 11.52 104,321 -0.08(-0.69%)
Dec 07, 2016 11.57 11.63 11.53 11.60 73,710 +0.01(+0.09%)
Dec 06, 2016 11.44 11.59 11.38 11.59 93,940 +0.20(+1.76%)
Dec 05, 2016 11.31 11.42 11.31 11.39 90,512 +0.05(+0.44%)
Dec 02, 2016 11.31 11.36 11.28 11.34 42,020 +0.08(+0.71%)
Dec 01, 2016 11.36 11.36 11.24 11.26 78,294 -0.03(-0.27%)
Nov 30, 2016 11.52 11.52 11.25 11.29 134,563 -0.16(-1.40%)
Nov 29, 2016 11.59 11.60 11.43 11.45 58,777 -0.09(-0.78%)
Nov 28, 2016 11.57 11.64 11.50 11.54 110,066 +0.04(+0.35%)
Nov 25, 2016 11.38 11.51 11.38 11.50 21,679 +0.08(+0.70%)
Nov 23, 2016 11.42 11.42 11.42 0 +0.02(+0.18%)
Nov 22, 2016 11.26 11.40 11.26 11.40 80,363 +0.12(+1.06%)
Nov 21, 2016 11.27 11.30 11.25 11.28 49,332 +0.08(+0.71%)
Nov 18, 2016 11.18 11.22 11.17 11.20 42,937 +0.07(+0.63%)
Nov 17, 2016 11.10 11.18 11.09 11.13 85,792 +0.02(+0.18%)
Nov 16, 2016 11.00 11.12 10.99 11.11 101,682 +0.04(+0.36%)
Nov 15, 2016 10.84 11.07 10.81 11.07 99,206 +0.27(+2.50%)
Nov 14, 2016 10.86 10.90 10.67 10.80 177,391 -0.06(-0.55%)
Nov 11, 2016 10.98 11.05 10.85 10.86 144,979 -0.09(-0.82%)
Nov 10, 2016 11.30 11.30 10.95 10.95 145,533 -0.37(-3.27%)
Nov 09, 2016 11.33 11.38 11.29 11.32 73,828 -0.08(-0.70%)
Nov 08, 2016 11.40 11.43 11.30 11.40 82,786 +0.02(+0.18%)
Nov 07, 2016 11.28 11.42 11.28 11.38 109,205 +0.18(+1.61%)
Nov 04, 2016 11.22 11.34 11.19 11.20 128,210 +0.00(+0.00%)
Nov 03, 2016 11.44 11.44 11.20 11.20 76,728 -0.19(-1.67%)
Nov 02, 2016 11.47 11.51 11.34 11.39 195,813 -0.19(-1.64%)
Nov 01, 2016 11.57 11.63 11.51 11.58 96,200 -0.03(-0.26%)
Oct 31, 2016 11.73 11.74 11.60 11.61 68,722 -0.06(-0.51%)
Oct 28, 2016 11.81 11.81 11.65 11.67 54,891 -0.10(-0.85%)
Oct 27, 2016 11.89 11.89 11.77 11.77 50,960 -0.09(-0.76%)
Oct 26, 2016 11.91 11.96 11.85 11.86 123,887 -0.11(-0.92%)
Oct 25, 2016 11.98 11.98 11.93 11.97 35,536 +0.03(+0.25%)
Oct 24, 2016 11.91 11.99 11.91 11.94 79,487 +0.04(+0.34%)
Oct 21, 2016 11.85 11.92 11.80 11.90 50,175 +0.04(+0.34%)
Oct 20, 2016 11.80 11.89 11.80 11.86 56,691 +0.04(+0.34%)
Oct 19, 2016 11.74 11.87 11.73 11.82 154,414 +0.11(+0.94%)
Oct 18, 2016 11.65 11.71 11.62 11.71 89,326 +0.11(+0.95%)
Oct 17, 2016 11.74 11.74 11.55 11.60 59,501 -0.15(-1.28%)
Oct 14, 2016 11.76 11.76 11.64 11.75 108,374 +0.06(+0.51%)
Oct 13, 2016 11.66 11.70 11.63 11.69 72,170 -0.07(-0.60%)
Oct 12, 2016 11.77 11.81 11.75 11.76 85,244 -0.02(-0.17%)
Oct 11, 2016 11.83 11.85 11.75 11.78 62,787 -0.08(-0.67%)
Oct 10, 2016 11.84 11.88 11.80 11.86 140,662 +0.10(+0.85%)
Oct 07, 2016 11.82 11.83 11.76 11.76 78,415 -0.05(-0.42%)
Oct 06, 2016 11.82 11.83 11.74 11.81 74,107 -0.01(-0.08%)
Oct 05, 2016 11.75 11.83 11.75 11.82 95,284 +0.10(+0.85%)
Oct 04, 2016 11.78 11.80 11.71 11.72 97,577 -0.06(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.