Transocean Ltd (NY: RIG )

4.195 +0.135 (+3.33%)
Streaming Delayed Price Updated: 3:23 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 46.23 48.00 45.53 46.72 8,247,357 +0.32(+0.68%)
Dec 30, 2008 45.92 46.44 45.08 46.40 8,845,553 +0.54(+1.19%)
Dec 29, 2008 46.10 46.47 45.46 45.85 11,276,293 +2.18(+4.98%)
Dec 26, 2008 42.41 43.81 42.40 43.68 0 +1.92(+4.59%)
Dec 24, 2008 42.42 42.75 41.48 41.76 4,095,986 -1.30(-3.01%)
Dec 23, 2008 44.16 44.94 42.76 43.06 10,637,346 -0.67(-1.54%)
Dec 22, 2008 46.99 47.46 43.01 43.73 12,552,279 -3.86(-8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.