Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	36.48	37.87	36.16	37.41	2,879,432	+0.53(+1.45%)
Dec 29, 2022	36.36	37.22	36.14	36.88	1,908,623	+0.89(+2.48%)
Dec 28, 2022	36.71	36.71	35.20	35.99	2,003,439	-0.64(-1.76%)
Dec 27, 2022	35.20	36.64	34.99	36.63	2,375,726	+1.58(+4.52%)
Dec 23, 2022	34.28	35.06	34.06	35.05	1,491,050	+0.61(+1.78%)
Dec 22, 2022	34.84	35.03	33.54	34.43	2,879,089	-1.21(-3.39%)
Dec 21, 2022	34.15	35.67	34.00	35.64	4,325,719	+3.14(+9.66%)
Dec 20, 2022	33.39	33.39	32.43	32.50	1,467,508	-0.98(-2.93%)
Dec 19, 2022	33.92	34.00	33.28	33.48	1,654,844	-0.37(-1.08%)
Dec 16, 2022	34.23	35.05	33.82	33.85	2,558,006	-0.81(-2.34%)
Dec 15, 2022	35.61	35.61	34.19	34.66	2,054,163	-1.39(-3.85%)
Dec 14, 2022	36.29	36.53	35.28	36.05	2,388,646	-0.41(-1.11%)
Dec 13, 2022	38.27	38.51	36.29	36.45	2,075,450	-0.72(-1.94%)
Dec 12, 2022	37.56	37.99	37.11	37.17	1,747,860	-0.38(-1.00%)
Dec 09, 2022	38.15	38.30	37.50	37.55	1,224,545	-1.10(-2.84%)
Dec 08, 2022	38.65	39.22	38.42	38.65	1,466,183	+0.16(+0.41%)
Dec 07, 2022	37.62	38.89	37.61	38.49	1,195,277	+0.41(+1.07%)
Dec 06, 2022	39.01	39.45	37.66	38.08	1,604,984	-0.71(-1.84%)
Dec 05, 2022	39.30	39.32	38.64	38.80	2,019,115	-0.84(-2.12%)
Dec 02, 2022	38.80	39.80	38.57	39.64	2,191,169	+0.86(+2.22%)
Dec 01, 2022	39.09	39.57	38.38	38.78	2,224,064	-0.62(-1.58%)
Nov 30, 2022	39.24	39.46	38.67	39.40	2,293,887	+0.12(+0.30%)
Nov 29, 2022	38.40	39.40	37.98	39.28	2,225,570	+1.02(+2.66%)
Nov 28, 2022	38.16	38.69	37.43	38.26	2,740,583	-0.27(-0.69%)
Nov 25, 2022	37.26	38.53	37.26	38.53	1,738,978	+1.38(+3.70%)
Nov 23, 2022	35.63	37.19	35.63	37.15	2,550,221	+1.42(+3.96%)
Nov 22, 2022	37.05	37.21	35.07	35.74	3,430,995	-1.03(-2.80%)
Nov 21, 2022	35.17	36.89	34.36	36.77	5,485,978	+1.25(+3.51%)
Nov 18, 2022	37.87	38.54	34.46	35.52	15,626,765	+2.85(+8.73%)
Nov 17, 2022	30.72	32.86	30.69	32.67	5,304,485	+1.55(+5.00%)
Nov 16, 2022	32.38	32.46	30.41	31.12	3,027,833	-2.36(-7.04%)
Nov 15, 2022	33.08	34.07	32.88	33.47	4,676,591	+1.29(+4.00%)
Nov 14, 2022	32.19	33.27	32.05	32.18	3,063,599	-0.77(-2.34%)
Nov 11, 2022	32.17	33.48	32.03	32.96	2,407,242	+0.96(+3.00%)
Nov 10, 2022	30.89	32.06	30.81	32.00	2,299,517	+2.38(+8.02%)
Nov 09, 2022	30.20	30.40	29.49	29.62	1,964,894	-0.97(-3.17%)
Nov 08, 2022	31.35	31.35	30.07	30.59	1,628,182	-0.38(-1.21%)
Nov 07, 2022	31.48	31.52	30.02	30.97	2,147,264	-0.49(-1.54%)
Nov 04, 2022	31.57	31.89	30.70	31.45	2,168,678	+0.47(+1.50%)
Nov 03, 2022	31.22	31.80	30.52	30.99	1,906,043	-0.18(-0.57%)
Nov 02, 2022	31.72		31.15	31.16	1,891,289	-0.71(-2.24%)
Nov 01, 2022	32.04	32.15	31.04	31.88	1,998,499	+0.50(+1.58%)
Oct 31, 2022	31.04	31.49	30.52	31.38	2,513,031	+0.29(+0.92%)
Oct 28, 2022	30.62	31.11	29.72	31.10	2,405,813	+0.38(+1.22%)
Oct 27, 2022	30.71	31.15	30.09	30.72	2,765,094	+0.22(+0.71%)
Oct 26, 2022	32.30	32.77	30.49	30.50	3,162,329	-1.69(-5.26%)
Oct 25, 2022	30.74	32.23	30.50	32.19	2,684,804	+1.69(+5.55%)
Oct 24, 2022	31.26	31.27	30.22	30.50	1,906,639	-0.94(-2.99%)
Oct 21, 2022	31.19	31.74	30.89	31.44	1,648,846	+0.25(+0.79%)
Oct 20, 2022	31.84	32.51	31.10	31.19	2,431,025	-0.48(-1.50%)
Oct 19, 2022	31.61	32.01	31.10	31.67	2,456,744	-0.13(-0.40%)
Oct 18, 2022	32.09	32.18	31.19	31.80	2,932,389	+0.34(+1.07%)
Oct 17, 2022	32.14	32.17	31.44	31.46	2,414,284	+0.06(+0.19%)
Oct 14, 2022	32.17	32.54	31.32	31.40	1,997,668	-0.42(-1.31%)
Oct 13, 2022	31.03	32.09	30.39	31.82	2,129,078	+0.38(+1.20%)
Oct 12, 2022	31.80	31.95	31.28	31.44	2,048,615	-0.26(-0.83%)
Oct 11, 2022	31.49	32.30	31.03	31.71	2,220,153	+0.22(+0.68%)
Oct 10, 2022	31.32	31.59	30.58	31.49	2,561,431	+0.63(+2.03%)
Oct 07, 2022	30.86	31.31	30.59	30.86	1,837,288	-0.31(-1.00%)
Oct 06, 2022	31.51	32.00	31.17	31.18	2,005,482	-0.43(-1.36%)
Oct 05, 2022	30.93	31.79	29.98	31.61	2,450,876	+0.06(+0.19%)
Oct 04, 2022	32.04	32.37	30.74	31.55	2,684,888	+0.42(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.