Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 62.09 63.07 62.09 62.57 549,930 -0.03(-0.06%)
Dec 28, 2007 63.12 63.31 62.52 62.61 320,139 -0.21(-0.33%)
Dec 27, 2007 63.51 63.66 62.36 62.82 395,781 -0.69(-1.08%)
Dec 26, 2007 63.77 64.20 63.29 63.50 323,224 -0.70(-1.10%)
Dec 24, 2007 63.85 64.33 63.73 64.21 178,515 +0.40(+0.63%)
Dec 21, 2007 62.83 63.81 62.67 63.81 978,479 +1.58(+2.54%)
Dec 20, 2007 62.59 62.59 61.43 62.22 428,331 +0.01(+0.01%)
Dec 19, 2007 62.93 62.93 61.81 62.22 584,090 -0.34(-0.54%)
Dec 18, 2007 62.60 62.77 61.81 62.55 641,116 +0.23(+0.38%)
Dec 17, 2007 63.66 63.85 62.32 62.32 604,218 -1.49(-2.33%)
Dec 14, 2007 63.47 64.61 63.10 63.81 806,107 +0.39(+0.62%)
Dec 13, 2007 62.46 63.59 62.35 63.42 701,732 +0.85(+1.36%)
Dec 12, 2007 63.31 64.42 62.08 62.56 951,072 +0.52(+0.84%)
Dec 11, 2007 64.41 64.41 62.04 62.04 684,230 -2.14(-3.33%)
Dec 10, 2007 64.06 64.52 63.87 64.18 654,395 +0.17(+0.27%)
Dec 07, 2007 64.76 64.77 63.83 64.01 557,438 -0.62(-0.96%)
Dec 06, 2007 64.04 64.81 63.89 64.62 668,784 +0.56(+0.87%)
Dec 05, 2007 63.05 64.23 63.05 64.07 731,295 +1.47(+2.35%)
Dec 04, 2007 62.52 63.22 62.44 62.60 432,702 -0.33(-0.52%)
Dec 03, 2007 63.03 63.63 62.75 62.93 701,677 +0.23(+0.36%)
Nov 30, 2007 64.69 64.78 62.42 62.70 1,262,968 -1.36(-2.12%)
Nov 29, 2007 64.18 64.56 63.55 64.06 774,654 -0.46(-0.71%)
Nov 28, 2007 62.64 64.52 62.39 64.52 910,871 +2.22(+3.56%)
Nov 27, 2007 61.77 62.64 61.42 62.30 749,092 +0.97(+1.59%)
Nov 26, 2007 62.64 63.22 61.33 61.33 729,796 -1.18(-1.89%)
Nov 23, 2007 61.54 62.51 61.54 62.51 279,033 +1.25(+2.04%)
Nov 21, 2007 60.98 62.21 60.98 61.26 1,158,714 -0.35(-0.56%)
Nov 20, 2007 62.05 62.82 60.85 61.61 1,015,275 -0.17(-0.27%)
Nov 19, 2007 62.40 62.79 61.63 61.77 1,330,311 -0.91(-1.46%)
Nov 16, 2007 63.55 63.86 62.12 62.69 1,119,944 -0.35(-0.55%)
Nov 15, 2007 63.55 63.71 62.83 63.03 1,319,970 -0.63(-1.00%)
Nov 14, 2007 64.00 65.02 63.57 63.67 843,372 -0.71(-1.11%)
Nov 13, 2007 63.89 64.38 63.17 64.38 849,416 +0.81(+1.27%)
Nov 12, 2007 63.90 64.52 63.55 63.57 838,489 -0.56(-0.87%)
Nov 09, 2007 63.75 64.67 63.54 64.13 1,051,275 -0.35(-0.54%)
Nov 08, 2007 64.56 65.12 63.60 64.48 878,148 -0.03(-0.05%)
Nov 07, 2007 65.63 65.78 64.50 64.51 808,024 -1.30(-1.97%)
Nov 06, 2007 65.01 65.84 64.48 65.81 455,130 +1.17(+1.82%)
Nov 05, 2007 64.90 65.18 64.36 64.63 925,637 -0.44(-0.68%)
Nov 02, 2007 64.71 65.42 64.51 65.08 1,247,613 +0.31(+0.48%)
Nov 01, 2007 64.88 65.88 64.56 64.76 1,029,421 -0.28(-0.43%)
Oct 31, 2007 64.86 65.44 63.53 65.04 1,020,335 +0.83(+1.29%)
Oct 30, 2007 65.77 65.78 64.19 64.22 1,496,054 -1.58(-2.40%)
Oct 29, 2007 65.86 66.03 65.44 65.80 442,018 +0.19(+0.29%)
Oct 26, 2007 65.72 65.82 65.21 65.61 456,856 +0.43(+0.65%)
Oct 25, 2007 65.47 65.83 64.91 65.18 908,421 -0.08(-0.12%)
Oct 24, 2007 64.38 65.28 64.04 65.26 828,253 +0.65(+1.01%)
Oct 23, 2007 64.82 64.87 63.97 64.61 596,029 +0.17(+0.26%)
Oct 22, 2007 63.46 64.65 63.40 64.44 918,313 +0.36(+0.56%)
Oct 19, 2007 65.28 66.02 64.08 64.08 1,573,577 -1.29(-1.97%)
Oct 18, 2007 64.62 65.53 64.55 65.37 655,034 +0.68(+1.05%)
Oct 17, 2007 65.42 65.86 64.35 64.69 748,314 -0.30(-0.45%)
Oct 16, 2007 64.63 65.39 64.56 64.99 775,344 +0.37(+0.58%)
Oct 15, 2007 64.79 65.21 64.17 64.62 664,235 -0.13(-0.20%)
Oct 12, 2007 64.08 65.03 63.70 64.75 500,793 +1.03(+1.62%)
Oct 11, 2007 64.48 64.71 63.42 63.71 1,064,157 -0.66(-1.03%)
Oct 10, 2007 65.95 66.08 63.47 64.37 1,335,947 -1.58(-2.40%)
Oct 09, 2007 64.62 66.01 64.62 65.95 800,073 +1.31(+2.03%)
Oct 08, 2007 65.00 65.68 64.41 64.64 726,461 -0.25(-0.39%)
Oct 05, 2007 65.83 66.08 64.70 64.89 874,720 -0.43(-0.65%)
Oct 04, 2007 64.83 65.52 64.62 65.32 825,032 +0.65(+1.01%)
Oct 03, 2007 64.67 64.83 63.98 64.67 655,149 -0.01(-0.01%)
Oct 02, 2007 64.74 65.55 64.34 64.68 966,621 -0.33(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.