Marathon Oil (NY: MRO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	27.11	27.12	25.12	25.45	9,709,038	-3.15(-11.02%)
Nov 26, 2014	29.11	28.60	28.60	28.60	6,088,008	-0.54(-1.84%)
Nov 25, 2014	29.55	29.69	28.93	29.13	6,834,897	-0.40(-1.37%)
Nov 24, 2014	29.62	29.82	29.35	29.54	6,517,610	-0.23(-0.77%)
Nov 21, 2014	29.84	30.06	29.54	29.77	8,233,136	+0.48(+1.65%)
Nov 20, 2014	28.87	29.37	28.81	29.28	6,749,268	+0.45(+1.56%)
Nov 19, 2014	28.22	28.98	28.07	28.83	8,583,466	+0.62(+2.21%)
Nov 18, 2014	27.92	28.37	27.87	28.21	6,265,929	+0.21(+0.75%)
Nov 17, 2014	28.06	28.31	27.73	28.00	6,964,556	-0.29(-1.03%)
Nov 14, 2014	28.03	28.42	27.88	28.29	6,976,736	+0.36(+1.28%)
Nov 13, 2014	28.51	28.51	27.63	27.93	9,395,184	-0.61(-2.14%)
Nov 12, 2014	28.84	29.16	28.48	28.54	8,158,013	-0.42(-1.45%)
Nov 11, 2014	29.18	29.38	28.76	28.96	7,259,191	-0.10(-0.36%)
Nov 10, 2014	30.30	30.57	28.93	29.07	14,774,964	-1.00(-3.32%)
Nov 07, 2014	30.13	30.61	29.96	30.06	11,282,797	+0.04(+0.15%)
Nov 06, 2014	29.37	30.03	29.03	30.02	9,892,410	+0.67(+2.29%)
Nov 05, 2014	29.38	30.04	29.21	29.35	9,537,772	+0.18(+0.63%)
Nov 04, 2014	29.80	29.95	28.74	29.16	10,789,689	-1.06(-3.50%)
Nov 03, 2014	31.08	31.28	30.11	30.22	9,618,635	-0.73(-2.34%)
Oct 31, 2014	29.90	31.03	29.43	30.95	9,479,730	+1.13(+3.78%)
Oct 30, 2014	29.92	30.04	29.62	29.82	5,421,089	-0.24(-0.79%)
Oct 29, 2014	30.21	30.47	29.77	30.05	5,483,334	+0.10(+0.32%)
Oct 28, 2014	29.15	30.00	29.01	29.96	8,666,511	+1.11(+3.85%)
Oct 27, 2014	29.63	30.16	28.84	28.85	9,494,858	-1.31(-4.35%)
Oct 24, 2014	30.27	30.35	29.83	30.16	4,237,249	-0.20(-0.66%)
Oct 23, 2014	30.11	30.68	30.09	30.36	7,512,433	+0.61(+2.06%)
Oct 22, 2014	30.57	30.74	29.74	29.75	8,233,239	-0.74(-2.44%)
Oct 21, 2014	30.20	30.59	30.00	30.49	6,497,443	+0.54(+1.81%)
Oct 20, 2014	29.55	30.11	29.39	29.95	5,887,558	+0.29(+0.97%)
Oct 17, 2014	29.68	30.15	29.42	29.66	11,037,044	+0.38(+1.28%)
Oct 16, 2014	28.45	29.62	27.92	29.28	14,622,307	+0.67(+2.35%)
Oct 15, 2014	27.92	28.65	27.40	28.61	12,100,634	+0.16(+0.55%)
Oct 14, 2014	28.93	29.34	28.32	28.45	10,409,588	-0.32(-1.12%)
Oct 13, 2014	29.97	30.24	28.77	28.78	9,310,565	-1.15(-3.83%)
Oct 10, 2014	30.38	30.59	29.75	29.92	8,484,118	-0.42(-1.38%)
Oct 09, 2014	31.39	31.48	30.30	30.34	7,379,025	-1.27(-4.01%)
Oct 08, 2014	31.30	31.64	30.69	31.61	6,756,873	+0.28(+0.89%)
Oct 07, 2014	31.84	32.02	31.33	31.33	5,106,951	-0.69(-2.16%)
Oct 06, 2014	32.13	32.31	31.80	32.02	6,261,724	-0.02(-0.05%)
Oct 03, 2014	32.31	32.34	31.74	32.04	5,016,782	-0.22(-0.68%)
Oct 02, 2014	32.20	32.41	31.43	32.26	6,104,607	-0.20(-0.62%)
Oct 01, 2014	32.86	33.25	32.31	32.46	6,845,596	-0.40(-1.22%)
Sep 30, 2014	33.66	33.73	32.61	32.86	6,957,734	-0.88(-2.62%)
Sep 29, 2014	33.28	33.84	33.14	33.74	4,505,260	+0.05(+0.16%)
Sep 26, 2014	33.30	33.89	33.17	33.69	3,840,895	+0.36(+1.08%)
Sep 25, 2014	33.85	33.85	33.32	33.33	4,463,537	-0.49(-1.45%)
Sep 24, 2014	33.51	34.03	33.11	33.82	4,992,928	+0.24(+0.73%)
Sep 23, 2014	33.79	34.00	33.50	33.58	4,621,013	-0.26(-0.78%)
Sep 22, 2014	34.17	34.26	33.59	33.84	4,932,169	-0.45(-1.33%)
Sep 19, 2014	34.51	34.82	34.22	34.29	7,919,724	-0.08(-0.23%)
Sep 18, 2014	35.32	35.40	34.37	34.37	8,873,490	-0.88(-2.50%)
Sep 17, 2014	35.24	35.53	35.07	35.25	5,561,367	+0.18(+0.52%)
Sep 16, 2014	34.83	35.38	34.77	35.07	6,310,598	+0.25(+0.73%)
Sep 15, 2014	34.53	34.98	34.31	34.82	3,689,857	+0.22(+0.63%)
Sep 12, 2014	34.85	34.97	34.50	34.60	4,471,655	-0.38(-1.10%)
Sep 11, 2014	34.64	35.11	34.49	34.98	5,129,406	+0.00(+0.00%)
Sep 10, 2014	34.87	35.04	34.40	34.98	7,234,488	-0.04(-0.10%)
Sep 09, 2014	35.31	35.48	34.81	35.02	5,692,951	-0.13(-0.37%)
Sep 08, 2014	35.61	35.61	34.85	35.15	5,766,860	-0.61(-1.71%)
Sep 05, 2014	35.51	35.77	35.24	35.76	4,485,685	+0.33(+0.94%)
Sep 04, 2014	36.03	36.29	35.25	35.43	9,426,287	-0.66(-1.82%)
Sep 03, 2014	36.14	36.64	36.07	36.09	7,791,703	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.