Footlocker Inc (NY: FL )

57.25 USD -1.02 (-1.75%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 23.71 23.92 23.17 23.59 3,310,936 +0.73(+3.19%)
Nov 29, 2011 23.21 23.21 22.59 22.86 1,983,755 -0.21(-0.91%)
Nov 28, 2011 22.82 23.56 22.67 23.07 4,315,555 +1.95(+9.23%)
Nov 25, 2011 21.21 21.53 21.03 21.12 1,353,823 -0.23(-1.08%)
Nov 23, 2011 21.63 21.71 21.34 21.35 1,657,903 -0.55(-2.51%)
Nov 22, 2011 22.20 22.40 21.86 21.90 2,208,531 -0.41(-1.84%)
Nov 21, 2011 22.07 22.45 21.77 22.31 2,771,607 -0.07(-0.31%)
Nov 18, 2011 23.51 23.69 22.05 22.38 5,192,002 +0.56(+2.57%)
Nov 17, 2011 22.04 22.10 21.50 21.82 3,750,017 -0.15(-0.68%)
Nov 16, 2011 22.48 22.64 21.89 21.97 2,485,897 -0.60(-2.66%)
Nov 15, 2011 22.90 23.02 22.49 22.57 3,155,276 -0.29(-1.27%)
Nov 14, 2011 23.15 23.46 22.62 22.86 2,788,797 -0.36(-1.55%)
Nov 11, 2011 22.56 23.50 22.41 23.22 3,179,397 +1.04(+4.69%)
Nov 10, 2011 21.67 22.31 21.66 22.18 5,027,752 +1.09(+5.17%)
Nov 09, 2011 21.46 21.63 20.96 21.09 3,101,533 -0.95(-4.31%)
Nov 08, 2011 22.22 22.31 21.48 22.04 2,505,434 -0.13(-0.59%)
Nov 07, 2011 22.21 22.37 21.76 22.17 2,711,724 -0.10(-0.45%)
Nov 04, 2011 22.20 22.45 21.91 22.27 2,142,733 -0.23(-1.02%)
Nov 03, 2011 22.07 22.59 21.01 22.50 4,887,829 +0.54(+2.46%)
Nov 02, 2011 21.14 21.98 20.95 21.96 4,488,644 +1.07(+5.12%)
Nov 01, 2011 21.12 21.69 20.82 20.89 4,637,485 -0.97(-4.44%)
Oct 31, 2011 22.18 22.43 21.84 21.86 2,212,830 -0.66(-2.93%)
Oct 28, 2011 22.65 22.97 22.19 22.52 2,475,695 -0.27(-1.18%)
Oct 27, 2011 22.78 23.01 22.34 22.79 2,688,131 +0.75(+3.40%)
Oct 26, 2011 22.58 22.58 21.65 22.04 2,167,901 -0.18(-0.81%)
Oct 25, 2011 22.23 22.58 22.06 22.22 1,443,207 -0.27(-1.20%)
Oct 24, 2011 22.16 22.65 22.16 22.49 2,680,290 +0.33(+1.49%)
Oct 21, 2011 22.36 22.54 21.89 22.16 1,834,658 +0.10(+0.45%)
Oct 20, 2011 21.85 22.14 21.54 22.06 1,794,967 +0.20(+0.91%)
Oct 19, 2011 21.28 22.33 21.17 21.86 3,739,057 +0.47(+2.20%)
Oct 18, 2011 20.80 21.66 20.10 21.39 1,894,581 +0.47(+2.25%)
Oct 17, 2011 21.43 21.76 20.83 20.92 1,701,052 -0.71(-3.28%)
Oct 14, 2011 21.51 21.71 21.09 21.63 1,086,355 +0.39(+1.84%)
Oct 13, 2011 21.31 21.55 20.83 21.24 1,911,057 -0.08(-0.38%)
Oct 12, 2011 21.46 21.66 21.17 21.32 2,594,660 -0.10(-0.47%)
Oct 11, 2011 21.57 21.57 21.04 21.42 2,555,630 -0.27(-1.24%)
Oct 10, 2011 21.54 21.84 21.39 21.69 1,202,714 +0.59(+2.80%)
Oct 07, 2011 21.56 21.89 20.99 21.10 2,036,928 -0.35(-1.63%)
Oct 06, 2011 21.17 21.51 21.05 21.45 2,511,403 +0.97(+4.74%)
Oct 05, 2011 19.76 20.62 19.70 20.48 2,801,749 +0.78(+3.96%)
Oct 04, 2011 19.04 19.73 18.30 19.70 3,665,904 +0.36(+1.86%)
Oct 03, 2011 19.92 20.24 19.27 19.34 4,232,352 -0.75(-3.73%)
Sep 30, 2011 21.05 21.43 20.08 20.09 3,020,757 -1.34(-6.25%)
Sep 29, 2011 21.91 22.00 20.62 21.43 2,036,316 -0.03(-0.14%)
Sep 28, 2011 22.27 22.45 21.27 21.46 2,992,131 -0.80(-3.59%)
Sep 27, 2011 22.49 22.83 22.14 22.26 1,983,509 +0.31(+1.41%)
Sep 26, 2011 21.33 21.99 21.13 21.95 2,925,942 +0.72(+3.39%)
Sep 23, 2011 20.29 21.56 20.27 21.23 2,964,474 +1.20(+5.99%)
Sep 22, 2011 19.82 20.23 19.37 20.03 3,270,461 -0.38(-1.86%)
Sep 21, 2011 21.05 21.35 20.39 20.41 1,982,651 -0.69(-3.27%)
Sep 20, 2011 21.98 22.00 21.09 21.10 1,986,119 -0.75(-3.43%)
Sep 19, 2011 21.22 21.95 21.20 21.85 1,857,209 -0.03(-0.14%)
Sep 16, 2011 21.78 22.18 21.67 21.88 2,450,147 +0.08(+0.37%)
Sep 15, 2011 21.53 21.94 21.08 21.80 3,128,136 +0.54(+2.54%)
Sep 14, 2011 20.67 21.53 20.62 21.26 3,716,938 +0.74(+3.61%)
Sep 13, 2011 19.76 20.62 19.62 20.52 3,336,791 +0.91(+4.64%)
Sep 12, 2011 19.38 19.79 19.18 19.61 3,711,182 -0.10(-0.51%)
Sep 09, 2011 19.79 20.08 19.34 19.71 2,782,664 -0.27(-1.35%)
Sep 08, 2011 20.56 20.92 19.71 19.98 2,743,040 -0.86(-4.13%)
Sep 07, 2011 20.05 20.86 19.90 20.84 2,189,065 +1.41(+7.26%)
Sep 06, 2011 18.92 19.55 18.78 19.43 1,907,485 -0.15(-0.77%)
Sep 02, 2011 19.79 19.90 19.28 19.58 1,898,220 -0.69(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.