Footlocker Inc (NY: FL )

39.80 +0.12 (+0.30%)
Official Closing Price Updated: 4:10 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 16.25 16.34 16.10 16.13 3,627,721 -0.08(-0.48%)
Nov 29, 2006 16.26 16.47 16.13 16.21 3,753,930 -0.03(-0.17%)
Nov 28, 2006 16.22 16.37 16.14 16.24 1,846,300 +0.04(+0.22%)
Nov 27, 2006 16.30 16.48 16.10 16.20 2,742,405 -0.06(-0.35%)
Nov 24, 2006 16.56 16.64 16.22 16.26 1,381,921 -0.37(-2.20%)
Nov 22, 2006 16.63 16.71 16.57 16.62 3,343,500 -0.03(-0.17%)
Nov 21, 2006 16.41 16.68 16.25 16.65 3,867,647 +0.25(+1.50%)
Nov 20, 2006 16.69 16.69 16.24 16.41 3,122,739 +0.01(+0.09%)
Nov 17, 2006 16.91 17.12 15.82 16.39 13,985,742 -0.45(-2.68%)
Nov 16, 2006 16.62 17.05 16.62 16.84 3,489,443 -0.39(-2.29%)
Nov 15, 2006 17.26 17.55 17.11 17.24 4,238,469 +0.10(+0.58%)
Nov 14, 2006 16.59 17.27 16.35 17.14 5,724,453 +0.79(+4.83%)
Nov 13, 2006 16.55 16.61 16.13 16.35 3,766,566 -0.28(-1.69%)
Nov 10, 2006 16.17 16.64 16.17 16.63 1,920,975 +0.39(+2.43%)
Nov 09, 2006 16.26 16.31 16.02 16.24 4,129,721 -0.11(-0.65%)
Nov 08, 2006 16.19 16.41 16.12 16.34 2,928,810 -0.05(-0.30%)
Nov 07, 2006 16.35 16.60 16.33 16.39 1,369,144 +0.01(+0.09%)
Nov 06, 2006 16.23 16.52 16.13 16.38 1,760,267 +0.16(+1.00%)
Nov 03, 2006 16.43 16.55 16.07 16.21 1,903,229 -0.11(-0.65%)
Nov 02, 2006 15.78 16.54 15.64 16.32 4,241,450 +0.30(+1.85%)
Nov 01, 2006 16.33 16.43 16.00 16.02 4,156,695 -0.31(-1.90%)
Oct 31, 2006 16.45 16.57 16.30 16.33 2,487,288 -0.10(-0.60%)
Oct 30, 2006 16.50 16.60 16.22 16.43 2,987,443 -0.18(-1.06%)
Oct 27, 2006 16.84 16.98 16.60 16.61 3,299,063 -0.29(-1.71%)
Oct 26, 2006 16.76 17.10 16.57 16.90 4,062,854 +0.26(+1.57%)
Oct 25, 2006 16.75 16.79 16.52 16.64 2,489,559 -0.02(-0.13%)
Oct 24, 2006 16.55 16.76 16.49 16.66 3,275,497 +0.18(+1.07%)
Oct 23, 2006 16.58 16.66 16.22 16.48 8,185,619 +0.28(+1.74%)
Oct 20, 2006 16.42 16.45 16.06 16.20 3,359,826 -0.14(-0.86%)
Oct 19, 2006 16.38 16.54 16.33 16.34 2,356,677 -0.12(-0.73%)
Oct 18, 2006 16.79 16.84 16.31 16.46 6,385,601 -0.24(-1.43%)
Oct 17, 2006 16.78 16.78 16.47 16.70 2,928,668 -0.19(-1.13%)
Oct 16, 2006 17.05 17.09 16.67 16.89 6,116,712 -0.15(-0.91%)
Oct 13, 2006 17.28 17.51 17.01 17.05 5,174,041 -0.32(-1.83%)
Oct 12, 2006 17.49 17.76 17.12 17.36 4,079,180 -0.12(-0.69%)
Oct 11, 2006 17.55 17.63 17.27 17.48 3,263,713 -0.13(-0.72%)
Oct 10, 2006 17.61 17.64 17.26 17.61 5,062,880 -0.16(-0.87%)
Oct 09, 2006 17.80 17.81 17.58 17.76 1,655,210 -0.15(-0.86%)
Oct 06, 2006 17.89 17.97 17.50 17.92 2,735,874 +0.03(+0.16%)
Oct 05, 2006 17.81 17.97 17.67 17.89 3,870,629 +0.11(+0.59%)
Oct 04, 2006 17.61 17.82 17.18 17.79 4,336,569 +0.11(+0.60%)
Oct 03, 2006 17.89 18.24 17.67 17.68 3,941,329 -0.21(-1.18%)
Oct 02, 2006 17.61 18.00 17.48 17.89 3,741,011 +0.11(+0.59%)
Sep 29, 2006 17.86 18.00 17.65 17.79 12,854,395 +0.58(+3.36%)
Sep 28, 2006 16.93 17.27 16.91 17.21 2,697,827 +0.45(+2.69%)
Sep 27, 2006 16.60 16.80 16.58 16.76 1,657,482 +0.11(+0.63%)
Sep 26, 2006 16.74 16.85 16.57 16.65 1,357,218 -0.16(-0.96%)
Sep 25, 2006 16.66 16.95 16.48 16.81 1,874,977 +0.01(+0.08%)
Sep 22, 2006 16.52 16.88 16.20 16.80 3,692,884 +0.40(+2.45%)
Sep 21, 2006 16.70 16.83 16.34 16.40 1,989,120 -0.27(-1.61%)
Sep 20, 2006 16.55 16.79 16.41 16.67 2,790,106 +0.15(+0.90%)
Sep 19, 2006 16.60 16.71 16.42 16.52 2,516,249 -0.13(-0.76%)
Sep 18, 2006 16.69 17.12 16.54 16.64 8,975,106 +0.64(+4.01%)
Sep 15, 2006 16.44 16.54 15.74 16.00 6,494,774 -0.69(-4.14%)
Sep 14, 2006 16.91 16.93 16.47 16.69 2,995,819 -0.32(-1.90%)
Sep 13, 2006 17.33 17.46 16.96 17.02 1,888,890 -0.25(-1.47%)
Sep 12, 2006 17.39 17.48 17.21 17.27 2,672,840 -0.17(-0.97%)
Sep 11, 2006 16.99 17.58 16.99 17.44 2,083,813 +0.35(+2.02%)
Sep 08, 2006 16.88 17.13 16.77 17.10 1,498,477 +0.18(+1.04%)
Sep 07, 2006 17.07 17.17 16.71 16.92 2,244,521 -0.16(-0.95%)
Sep 06, 2006 17.11 17.24 17.05 17.08 2,272,915 -0.27(-1.58%)
Sep 05, 2006 17.06 17.43 17.04 17.36 1,948,517 +0.23(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.