Enbridge (NY: ENB )

39.65 USD -0.41 (-1.02%)
Official Closing Price Updated: 7:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 39.91 40.06 39.55 39.65 4,367,335 -0.41(-1.02%)
Sep 16, 2021 40.19 40.30 39.95 40.06 2,518,883 -0.21(-0.52%)
Sep 15, 2021 40.06 40.35 39.90 40.27 2,280,575 +0.47(+1.18%)
Sep 14, 2021 40.38 40.43 39.74 39.80 2,308,029 -0.34(-0.85%)
Sep 13, 2021 40.01 40.41 40.01 40.14 2,792,837 +0.34(+0.85%)
Sep 10, 2021 40.31 40.39 39.73 39.80 1,777,492 -0.28(-0.70%)
Sep 09, 2021 40.30 40.47 40.02 40.08 3,016,859 -0.33(-0.82%)
Sep 08, 2021 39.95 40.49 39.93 40.41 3,916,087 +0.45(+1.13%)
Sep 07, 2021 40.00 40.20 39.83 39.96 4,225,001 -0.07(-0.17%)
Sep 03, 2021 39.86 40.07 39.71 40.03 3,863,121 +0.21(+0.53%)
Sep 02, 2021 39.69 39.82 39.56 39.82 3,152,186 +0.35(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.