AMETEK Solidstate Controls (NY: AME )

129.73 USD +0.49 (+0.38%)
Streaming Delayed Price Updated: 3:23 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2021 128.60 130.05 128.24 129.24 862,422 +1.40(+1.10%)
Sep 22, 2021 127.95 128.66 127.56 127.84 1,183,634 +0.40(+0.31%)
Sep 21, 2021 128.57 128.58 126.34 127.44 1,149,576 -0.32(-0.25%)
Sep 20, 2021 127.77 128.06 126.34 127.76 1,867,617 -2.38(-1.83%)
Sep 17, 2021 131.65 131.95 130.01 130.14 1,617,797 -2.24(-1.69%)
Sep 16, 2021 131.69 132.71 130.33 132.38 1,349,262 +0.95(+0.72%)
Sep 15, 2021 131.31 132.68 130.72 131.43 1,950,065 +0.19(+0.14%)
Sep 14, 2021 131.34 131.98 130.14 131.24 1,614,855 +0.69(+0.53%)
Sep 13, 2021 131.40 131.49 129.06 130.55 1,599,914 +0.12(+0.09%)
Sep 10, 2021 132.52 132.78 130.35 130.43 1,298,660 -1.33(-1.01%)
Sep 09, 2021 132.73 133.42 131.50 131.76 1,012,959 -1.12(-0.84%)
Sep 08, 2021 132.75 133.17 131.38 132.88 1,274,362 -0.25(-0.19%)
Sep 07, 2021 134.58 134.82 133.11 133.13 1,419,660 -2.27(-1.68%)
Sep 03, 2021 135.57 135.89 134.84 135.40 697,025 -0.41(-0.30%)
Sep 02, 2021 134.77 135.91 134.41 135.81 1,238,440 +1.63(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.