Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.520 2.520 2.288 2.347 69,300 -0.19(-7.34%)
Nov 27, 2019 2.790 2.790 2.429 2.533 228,266 -0.26(-9.23%)
Nov 26, 2019 2.550 4.530 2.520 2.790 4,228,695 +0.54(+24.03%)
Nov 25, 2019 2.133 2.250 2.133 2.249 2,707 +0.09(+4.14%)
Nov 22, 2019 2.160 2.160 2.160 2.160 1,266 +0.00(+0.00%)
Nov 21, 2019 2.161 2.264 2.100 2.160 8,844 -0.00(-0.01%)
Nov 20, 2019 2.178 2.237 2.160 2.160 2,454 +0.00(+0.00%)
Nov 19, 2019 2.161 2.220 2.160 2.160 3,491 -0.15(-6.36%)
Nov 18, 2019 2.310 2.340 2.220 2.307 11,463 -0.02(-0.65%)
Nov 15, 2019 2.220 2.367 2.220 2.322 15,766 +0.07(+3.20%)
Nov 14, 2019 2.220 2.250 2.160 2.250 11,601 -0.09(-3.85%)
Nov 13, 2019 2.370 2.382 2.196 2.340 3,212 -0.03(-1.27%)
Nov 12, 2019 2.220 2.370 2.166 2.370 16,759 +0.18(+8.22%)
Nov 11, 2019 2.277 2.277 2.190 2.190 1,703 -0.09(-3.87%)
Nov 08, 2019 2.161 2.340 2.160 2.278 7,233 +0.03(+1.25%)
Nov 07, 2019 2.202 2.363 2.161 2.250 20,943 +0.03(+1.42%)
Nov 06, 2019 2.115 2.219 2.115 2.219 4,966 +0.10(+4.89%)
Nov 05, 2019 2.145 2.249 2.085 2.115 18,822 -0.01(-0.70%)
Nov 04, 2019 2.130 2.187 2.102 2.130 9,472 +0.00(+0.00%)
Nov 01, 2019 2.160 2.190 2.100 2.130 12,833 -0.05(-2.39%)
Oct 31, 2019 2.220 2.245 2.160 2.182 8,623 -0.01(-0.25%)
Oct 30, 2019 2.249 2.250 2.157 2.188 7,919 -0.00(-0.11%)
Oct 29, 2019 2.280 2.280 2.131 2.190 4,152 -0.10(-4.54%)
Oct 28, 2019 2.220 2.400 2.220 2.294 27,027 +0.08(+3.62%)
Oct 25, 2019 2.217 2.217 2.136 2.214 11,766 +0.05(+2.50%)
Oct 24, 2019 2.160 2.250 2.130 2.160 11,733 -0.04(-2.04%)
Oct 23, 2019 2.190 2.280 2.131 2.205 15,904 +0.02(+0.68%)
Oct 22, 2019 2.266 2.266 2.132 2.190 15,983 -0.07(-2.95%)
Oct 21, 2019 2.250 2.340 2.168 2.257 21,046 -0.02(-1.03%)
Oct 18, 2019 2.455 2.459 2.280 2.280 4,966 +0.00(+0.00%)
Oct 17, 2019 2.265 2.517 2.265 2.280 15,272 +0.02(+0.70%)
Oct 16, 2019 2.400 2.550 2.220 2.264 24,261 -0.26(-10.18%)
Oct 15, 2019 2.249 2.640 2.238 2.521 103,901 +0.28(+12.61%)
Oct 14, 2019 2.253 2.430 2.100 2.238 34,512 -0.10(-4.35%)
Oct 11, 2019 2.198 2.340 2.084 2.340 26,633 +0.06(+2.79%)
Oct 10, 2019 2.190 2.325 2.134 2.276 7,885 +0.09(+3.95%)
Oct 09, 2019 2.220 2.340 1.830 2.190 24,358 -0.04(-1.99%)
Oct 08, 2019 2.310 2.425 2.223 2.234 3,380 -0.23(-9.16%)
Oct 07, 2019 2.310 2.460 2.310 2.460 216 +0.13(+5.48%)
Oct 04, 2019 2.227 2.445 2.221 2.332 6,033 +0.11(+4.96%)
Oct 03, 2019 2.340 2.340 2.220 2.222 2,267 -0.11(-4.57%)
Oct 02, 2019 2.340 2.340 2.328 2.328 748 -0.01(-0.60%)
Oct 01, 2019 2.490 2.490 2.341 2.342 1,350 -0.09(-3.60%)
Sep 30, 2019 2.400 2.430 2.340 2.430 8,927 +0.02(+0.75%)
Sep 27, 2019 2.340 2.490 2.340 2.412 5,466 +0.04(+1.77%)
Sep 26, 2019 2.400 2.460 2.340 2.370 3,681 -0.04(-1.75%)
Sep 25, 2019 2.430 2.436 2.340 2.412 26,583 -0.14(-5.40%)
Sep 24, 2019 2.526 2.561 2.400 2.550 14,520 +0.00(+0.00%)
Sep 23, 2019 2.530 2.609 2.530 2.550 1,430 +0.00(+0.09%)
Sep 20, 2019 2.760 2.766 2.497 2.548 4,366 -0.12(-4.58%)
Sep 19, 2019 2.730 2.760 2.430 2.670 6,435 -0.06(-2.20%)
Sep 18, 2019 2.760 2.760 2.640 2.730 11,255 +0.03(+1.11%)
Sep 17, 2019 2.700 2.775 2.634 2.700 6,916 +0.01(+0.33%)
Sep 16, 2019 2.642 2.730 2.634 2.691 6,892 -0.06(-2.28%)
Sep 13, 2019 2.641 2.760 2.594 2.754 8,033 +0.06(+2.27%)
Sep 12, 2019 2.700 2.730 2.554 2.692 13,343 -0.01(-0.28%)
Sep 11, 2019 2.460 2.700 2.460 2.700 20,369 +0.05(+1.86%)
Sep 10, 2019 2.552 2.669 2.433 2.651 30,845 +0.22(+9.07%)
Sep 09, 2019 2.403 2.602 2.280 2.430 12,896 -0.06(-2.40%)
Sep 06, 2019 2.400 2.550 2.400 2.490 12,866 +0.09(+3.75%)
Sep 05, 2019 2.325 2.640 2.250 2.400 84,385 +0.12(+5.26%)
Sep 04, 2019 2.369 2.460 2.253 2.280 5,259 -0.09(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.