Patriot TR HD (NQ: PATI )

11.77 USD +0.47 (+4.16%)
Streaming Delayed Price Updated: 3:20 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2021 11.30 11.79 11.30 11.77 1,388 +0.47(+4.16%)
Sep 23, 2021 11.84 11.84 11.25 11.30 4,039 -0.46(-3.91%)
Sep 21, 2021 11.76 11.76 11.76 87 -0.13(-1.09%)
Sep 20, 2021 12.43 12.44 11.82 11.89 31,602 -0.18(-1.49%)
Sep 17, 2021 11.91 12.07 11.82 12.07 4,824 +0.25(+2.12%)
Sep 16, 2021 12.78 12.78 11.82 11.82 6,274 -0.20(-1.66%)
Sep 15, 2021 12.43 12.43 12.02 12.02 572 -0.01(-0.08%)
Sep 14, 2021 12.12 12.12 12.00 12.03 2,169 -0.67(-5.27%)
Sep 13, 2021 12.70 12.70 12.70 12.70 522 +0.56(+4.61%)
Sep 10, 2021 12.16 12.16 12.12 12.14 5,362 -0.03(-0.25%)
Sep 09, 2021 12.12 12.17 12.12 12.17 915 +0.05(+0.41%)
Sep 08, 2021 12.17 12.19 12.12 12.12 1,787 -0.13(-1.03%)
Sep 07, 2021 12.28 12.28 12.25 12.25 516 -0.58(-4.55%)
Sep 02, 2021 12.83 12.83 12.83 88 +0.27(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.