Kamada Ltd (NQ: KMDA )

5.370 USD -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 17, 2021 5.370 5.370 5.250 5.370 19,226 -0.03(-0.56%)
Sep 16, 2021 5.300 5.400 5.300 5.400 14,655 +0.04(+0.75%)
Sep 15, 2021 5.340 5.420 5.300 5.360 14,344 +0.04(+0.75%)
Sep 14, 2021 5.300 5.320 5.240 5.320 25,471 +0.02(+0.38%)
Sep 13, 2021 5.330 5.350 5.230 5.300 38,136 -0.01(-0.19%)
Sep 10, 2021 5.329 5.329 5.250 5.310 38,804 +0.06(+1.14%)
Sep 09, 2021 5.280 5.338 5.220 5.250 29,543 -0.10(-1.87%)
Sep 08, 2021 5.410 5.410 5.290 5.350 21,676 -0.17(-3.08%)
Sep 07, 2021 5.360 5.520 5.310 5.520 24,203 +0.16(+2.99%)
Sep 03, 2021 5.423 5.455 5.300 5.360 18,204 -0.13(-2.37%)
Sep 02, 2021 5.370 5.490 5.360 5.490 47,496 +0.05(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.