Neuberger Berman High Yield Strategies Fund (NY: NHS )

9.430 -0.100 (-1.05%)
Streaming Delayed Price Updated: 10:25 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 13.17 13.20 13.14 13.19 32,267 +0.05(+0.38%)
Nov 27, 2013 13.14 13.16 13.10 13.14 69,261 +0.04(+0.31%)
Nov 26, 2013 13.14 13.15 13.06 13.10 89,244 -0.04(-0.30%)
Nov 25, 2013 13.08 13.15 13.07 13.14 43,572 +0.03(+0.23%)
Nov 22, 2013 13.20 13.20 13.11 13.11 33,952 -0.06(-0.46%)
Nov 21, 2013 13.13 13.18 13.02 13.17 83,949 +0.08(+0.61%)
Nov 20, 2013 13.10 13.17 13.04 13.09 64,628 -0.01(-0.08%)
Nov 19, 2013 13.08 13.17 13.08 13.10 54,972 -0.02(-0.15%)
Nov 18, 2013 13.13 13.19 13.11 13.12 72,550 -0.03(-0.23%)
Nov 15, 2013 13.26 13.29 13.14 13.15 29,998 -0.15(-1.13%)
Nov 14, 2013 13.38 13.38 13.19 13.30 75,633 -0.09(-0.67%)
Nov 12, 2013 13.39 13.44 13.28 13.39 51,650 -0.05(-0.37%)
Nov 11, 2013 13.35 13.44 13.33 13.44 24,798 +0.09(+0.67%)
Nov 08, 2013 13.30 13.35 13.26 13.35 34,342 +0.05(+0.38%)
Nov 07, 2013 13.46 13.51 13.26 13.30 32,328 -0.18(-1.34%)
Nov 06, 2013 13.51 13.55 13.45 13.48 42,803 -0.03(-0.22%)
Nov 05, 2013 13.55 13.58 13.47 13.51 26,451 -0.10(-0.73%)
Nov 04, 2013 13.65 13.65 13.54 13.61 35,653 +0.03(+0.22%)
Nov 01, 2013 13.55 13.58 13.49 13.58 42,842 +0.02(+0.14%)
Oct 31, 2013 13.55 13.58 13.49 13.56 26,500 -0.03(-0.21%)
Oct 30, 2013 13.53 13.59 13.45 13.59 56,798 +0.15(+1.12%)
Oct 29, 2013 13.46 13.50 13.42 13.44 56,885 +0.01(+0.07%)
Oct 28, 2013 13.45 13.47 13.33 13.43 32,396 +0.01(+0.07%)
Oct 25, 2013 13.37 13.42 13.32 13.42 43,014 +0.10(+0.75%)
Oct 24, 2013 13.22 13.33 13.22 13.32 32,363 +0.07(+0.53%)
Oct 23, 2013 13.12 13.25 13.12 13.25 39,673 +0.06(+0.45%)
Oct 22, 2013 13.11 13.33 13.11 13.19 94,814 +0.05(+0.38%)
Oct 21, 2013 13.20 13.20 13.04 13.14 40,852 +0.01(+0.08%)
Oct 18, 2013 13.13 13.21 13.08 13.13 37,698 -0.01(-0.08%)
Oct 17, 2013 12.99 13.18 12.99 13.14 48,981 +0.11(+0.84%)
Oct 16, 2013 12.97 13.04 12.94 13.03 32,499 +0.04(+0.31%)
Oct 15, 2013 12.93 13.00 12.90 12.99 76,099 -0.01(-0.08%)
Oct 14, 2013 12.88 13.02 12.88 13.00 28,159 +0.02(+0.12%)
Oct 11, 2013 12.89 12.99 12.88 12.98 45,012 +0.01(+0.12%)
Oct 10, 2013 12.90 12.98 12.84 12.97 39,869 +0.06(+0.46%)
Oct 09, 2013 12.80 12.98 12.80 12.91 49,393 +0.04(+0.31%)
Oct 08, 2013 12.88 12.94 12.86 12.87 54,139 -0.08(-0.62%)
Oct 07, 2013 12.95 12.96 12.88 12.95 59,181 -0.02(-0.15%)
Oct 04, 2013 12.87 12.97 12.85 12.97 80,035 +0.02(+0.15%)
Oct 03, 2013 13.02 13.06 12.95 12.95 43,621 -0.11(-0.84%)
Oct 02, 2013 13.04 13.14 12.99 13.06 65,739 -0.07(-0.53%)
Oct 01, 2013 13.03 13.15 12.94 13.13 38,998 -0.02(-0.15%)
Sep 27, 2013 12.99 13.15 12.99 13.15 73,651 +0.17(+1.31%)
Sep 26, 2013 12.89 13.01 12.89 12.98 34,419 -0.02(-0.15%)
Sep 25, 2013 12.91 13.00 12.91 13.00 30,515 +0.01(+0.08%)
Sep 24, 2013 12.97 12.99 12.91 12.99 20,064 +0.02(+0.15%)
Sep 23, 2013 13.03 13.11 12.97 12.97 49,429 -0.09(-0.69%)
Sep 20, 2013 13.06 13.06 13.02 13.06 70,103 -0.05(-0.38%)
Sep 19, 2013 13.07 13.12 13.07 13.11 94,662 +0.03(+0.23%)
Sep 18, 2013 12.85 13.08 12.74 13.08 51,494 +0.18(+1.40%)
Sep 17, 2013 12.85 12.92 12.85 12.90 43,081 +0.06(+0.47%)
Sep 16, 2013 12.81 12.86 12.78 12.84 53,868 +0.10(+0.78%)
Sep 13, 2013 12.80 12.80 12.70 12.74 27,745 -0.06(-0.47%)
Sep 12, 2013 12.68 12.82 12.63 12.80 77,232 -0.02(-0.16%)
Sep 11, 2013 12.74 12.84 12.70 12.82 126,322 +0.02(+0.16%)
Sep 10, 2013 12.78 12.80 12.73 12.80 35,904 +0.04(+0.31%)
Sep 09, 2013 12.66 12.76 12.62 12.76 50,780 +0.06(+0.47%)
Sep 06, 2013 12.67 12.75 12.65 12.70 56,028 +0.02(+0.16%)
Sep 05, 2013 12.67 12.78 12.65 12.68 50,814 +0.00(+0.00%)
Sep 04, 2013 12.56 12.69 12.56 12.68 34,369 +0.07(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.