Transocean Ltd (NY: RIG )

3.260 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 3.260 3.400 3.250 3.260 18,729,395 +0.07(+2.19%)
Sep 21, 2021 3.320 3.330 3.090 3.190 17,090,460 -0.01(-0.31%)
Sep 20, 2021 3.210 3.280 3.080 3.200 20,562,453 -0.15(-4.48%)
Sep 17, 2021 3.500 3.528 3.320 3.350 20,936,523 -0.12(-3.46%)
Sep 16, 2021 3.550 3.590 3.420 3.470 18,411,760 -0.17(-4.67%)
Sep 15, 2021 3.600 3.780 3.570 3.640 19,678,985 +0.11(+3.12%)
Sep 14, 2021 3.700 3.720 3.460 3.530 14,210,530 -0.10(-2.75%)
Sep 13, 2021 3.550 3.760 3.520 3.630 19,442,742 +0.14(+4.01%)
Sep 10, 2021 3.630 3.690 3.470 3.490 9,793,377 -0.08(-2.24%)
Sep 09, 2021 3.480 3.660 3.430 3.570 11,776,598 +0.04(+1.13%)
Sep 08, 2021 3.780 3.810 3.485 3.530 14,891,820 -0.24(-6.37%)
Sep 07, 2021 3.650 3.790 3.650 3.770 13,305,101 +0.06(+1.62%)
Sep 03, 2021 3.770 3.840 3.660 3.710 8,693,810 -0.06(-1.59%)
Sep 02, 2021 3.530 3.815 3.530 3.770 20,060,054 +0.29(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.