Clear Channel Outdoor Holdings (NY: CCO )

2.350 USD -0.070 (-2.89%)
Official Closing Price Updated: 7:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.75 13.83 13.55 13.74 197,391 -0.19(-1.36%)
Nov 29, 2010 14.04 14.25 13.75 13.93 197,361 -0.32(-2.25%)
Nov 26, 2010 13.77 14.46 13.59 14.25 187,388 +0.52(+3.79%)
Nov 24, 2010 13.19 13.73 13.73 13.73 171,022 +0.61(+4.65%)
Nov 23, 2010 13.49 13.61 12.99 13.12 159,054 -0.55(-4.02%)
Nov 22, 2010 13.66 13.83 13.55 13.67 167,266 -0.05(-0.36%)
Nov 19, 2010 13.67 13.82 13.14 13.72 149,898 -0.13(-0.94%)
Nov 18, 2010 13.72 14.12 13.72 13.85 212,815 +0.34(+2.52%)
Nov 17, 2010 12.90 13.69 12.90 13.51 151,155 +0.66(+5.14%)
Nov 16, 2010 13.32 13.32 12.69 12.85 164,111 -0.60(-4.46%)
Nov 15, 2010 13.22 13.64 13.00 13.45 134,552 +0.33(+2.52%)
Nov 12, 2010 13.39 13.61 13.00 13.12 106,410 -0.46(-3.39%)
Nov 11, 2010 13.68 13.89 13.53 13.58 111,020 -0.25(-1.81%)
Nov 10, 2010 13.30 13.84 13.10 13.83 219,836 +0.56(+4.22%)
Nov 09, 2010 12.86 13.33 12.77 13.27 277,458 +0.41(+3.19%)
Nov 08, 2010 13.01 13.01 12.63 12.86 160,051 -0.16(-1.23%)
Nov 05, 2010 13.01 13.29 12.95 13.02 127,645 +0.06(+0.46%)
Nov 04, 2010 13.10 13.22 12.75 12.96 195,371 +0.26(+2.05%)
Nov 03, 2010 12.47 12.85 12.47 12.70 220,449 +0.23(+1.84%)
Nov 02, 2010 12.20 12.58 12.12 12.47 166,087 +0.47(+3.92%)
Nov 01, 2010 11.93 12.16 11.87 12.00 259,657 +0.12(+1.01%)
Oct 29, 2010 11.38 11.93 11.35 11.88 229,991 +0.47(+4.12%)
Oct 28, 2010 11.57 11.69 11.19 11.41 208,061 -0.04(-0.35%)
Oct 27, 2010 11.45 11.48 11.20 11.45 99,200 -0.34(-2.88%)
Oct 25, 2010 11.74 11.84 11.74 11.79 110,851 +0.14(+1.20%)
Oct 22, 2010 11.61 11.67 11.47 11.65 39,465 +0.07(+0.60%)
Oct 21, 2010 11.55 11.87 11.40 11.58 78,674 +0.16(+1.40%)
Oct 20, 2010 11.50 11.55 11.35 11.42 118,565 -0.03(-0.26%)
Oct 19, 2010 11.46 11.66 11.30 11.45 139,651 -0.27(-2.30%)
Oct 18, 2010 11.63 11.80 11.47 11.72 178,511 +0.07(+0.60%)
Oct 15, 2010 12.07 12.07 11.65 11.65 160,712 -0.37(-3.08%)
Oct 14, 2010 12.00 12.12 11.88 12.02 171,292 +0.08(+0.67%)
Oct 13, 2010 11.97 11.98 11.75 11.94 65,142 +0.08(+0.67%)
Oct 12, 2010 11.58 11.99 11.51 11.86 119,806 +0.26(+2.24%)
Oct 11, 2010 11.50 11.76 11.50 11.60 111,197 +0.17(+1.49%)
Oct 08, 2010 11.43 11.47 11.24 11.43 107,066 +0.11(+0.97%)
Oct 07, 2010 11.12 11.36 10.98 11.32 115,130 +0.24(+2.17%)
Oct 06, 2010 11.50 11.54 11.02 11.08 220,567 -0.42(-3.65%)
Oct 05, 2010 11.30 11.59 11.06 11.50 178,008 +0.38(+3.42%)
Oct 04, 2010 11.19 11.27 10.97 11.12 134,581 -0.07(-0.63%)
Oct 01, 2010 11.19 11.50 11.19 11.19 88,229 -0.24(-2.07%)
Sep 30, 2010 11.43 11.50 11.28 11.43 1,600 +0.05(+0.41%)
Sep 29, 2010 11.27 11.45 11.10 11.38 120,999 +0.03(+0.26%)
Sep 28, 2010 11.21 11.48 11.17 11.35 208,337 +0.12(+1.07%)
Sep 27, 2010 11.12 11.25 11.07 11.23 86,308 +0.09(+0.81%)
Sep 24, 2010 10.98 11.19 10.98 11.14 85,985 +0.36(+3.34%)
Sep 23, 2010 10.64 10.95 10.56 10.78 69,686 +0.02(+0.19%)
Sep 22, 2010 10.95 10.99 10.68 10.76 56,383 -0.18(-1.65%)
Sep 21, 2010 11.20 11.25 10.80 10.94 154,817 -0.20(-1.80%)
Sep 20, 2010 10.83 11.18 10.79 11.14 96,787 +0.39(+3.63%)
Sep 17, 2010 10.75 10.88 10.45 10.75 105,247 +0.04(+0.37%)
Sep 15, 2010 10.48 10.85 10.48 10.71 92,396 +0.13(+1.23%)
Sep 14, 2010 10.78 10.92 10.50 10.58 119,455 -0.27(-2.49%)
Sep 13, 2010 10.53 10.91 10.53 10.85 167,163 +0.45(+4.33%)
Sep 10, 2010 10.43 10.60 10.37 10.40 227,049 +0.01(+0.10%)
Sep 09, 2010 10.81 10.81 10.37 10.39 169,383 -0.21(-1.98%)
Sep 08, 2010 10.72 10.80 10.52 10.60 215,849 -0.12(-1.12%)
Sep 07, 2010 11.13 11.16 10.67 10.72 125,573 -0.48(-4.29%)
Sep 03, 2010 11.08 11.20 10.84 11.20 90,430 +0.29(+2.66%)
Sep 02, 2010 10.63 10.97 10.59 10.91 165,022 +0.35(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.