Footlocker Inc (NY: FL )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	56.80	57.61	56.76	57.29	1,159,481	+0.56(+0.99%)
Nov 26, 2014	56.87	56.73	56.73	56.73	1,587,000	-0.18(-0.32%)
Nov 25, 2014	56.78	57.20	56.45	56.91	7,141,388	+0.48(+0.85%)
Nov 24, 2014	54.95	56.75	54.71	56.43	3,807,425	+1.88(+3.45%)
Nov 21, 2014	59.17	59.19	54.49	54.55	8,965,477	-2.45(-4.30%)
Nov 20, 2014	56.50	57.18	56.27	57.00	3,798,060	+0.81(+1.44%)
Nov 19, 2014	54.98	56.29	54.72	56.19	3,499,833	+1.36(+2.48%)
Nov 18, 2014	54.91	55.03	54.44	54.83	3,137,865	+0.03(+0.05%)
Nov 17, 2014	56.00	56.16	54.76	54.80	2,319,590	-1.19(-2.13%)
Nov 14, 2014	55.50	56.32	55.50	55.99	1,695,272	+0.32(+0.57%)
Nov 13, 2014	55.75	56.23	55.20	55.67	1,598,387	-0.06(-0.11%)
Nov 12, 2014	54.64	55.94	54.64	55.73	3,641,151	+1.03(+1.88%)
Nov 11, 2014	54.77	54.92	54.47	54.70	1,735,298	-0.07(-0.13%)
Nov 10, 2014	54.60	54.95	54.38	54.77	1,985,739	+0.27(+0.50%)
Nov 07, 2014	54.19	55.16	54.13	54.50	3,089,945	+0.03(+0.06%)
Nov 06, 2014	52.94	54.51	52.86	54.47	2,283,616	+1.76(+3.34%)
Nov 05, 2014	54.00	54.06	52.03	52.71	4,376,743	-0.92(-1.72%)
Nov 04, 2014	54.17	54.17	52.25	53.63	7,334,204	-2.54(-4.52%)
Nov 03, 2014	56.01	56.48	55.76	56.17	1,215,068	+0.16(+0.29%)
Oct 31, 2014	56.67	56.76	55.89	56.01	1,260,080	+0.16(+0.29%)
Oct 30, 2014	55.51	56.04	55.48	55.85	848,350	+0.18(+0.32%)
Oct 29, 2014	55.43	55.94	55.37	55.67	1,206,013	+0.21(+0.38%)
Oct 28, 2014	55.15	55.46	54.62	55.46	1,675,316	+0.41(+0.74%)
Oct 27, 2014	54.54	55.16	54.70	55.05	1,508,936	+0.35(+0.64%)
Oct 24, 2014	55.10	55.17	54.46	54.70	1,460,816	-0.44(-0.80%)
Oct 23, 2014	55.26	55.66	55.01	55.14	1,379,907	+0.45(+0.82%)
Oct 22, 2014	55.48	55.52	54.49	54.69	2,150,642	-0.71(-1.28%)
Oct 21, 2014	54.56	55.98	54.41	55.40	1,858,145	+1.03(+1.89%)
Oct 20, 2014	53.43	54.39	53.37	54.37	1,908,110	+0.90(+1.68%)
Oct 17, 2014	53.33	54.35	52.90	53.47	2,266,672	+0.79(+1.50%)
Oct 16, 2014	52.50	53.05	51.62	52.68	2,946,726	-0.61(-1.14%)
Oct 15, 2014	53.01	53.66	52.25	53.29	2,802,329	-0.60(-1.11%)
Oct 14, 2014	54.30	54.37	53.47	53.89	2,200,819	+0.04(+0.07%)
Oct 13, 2014	55.01	55.14	53.80	53.85	1,901,178	-1.30(-2.36%)
Oct 10, 2014	55.03	55.60	55.00	55.15	2,101,557	+0.05(+0.09%)
Oct 09, 2014	55.39	55.74	55.07	55.10	1,894,417	-0.50(-0.90%)
Oct 08, 2014	54.99	55.73	54.27	55.60	2,764,938	+0.61(+1.11%)
Oct 07, 2014	55.49	55.82	54.99	54.99	1,161,163	-0.76(-1.36%)
Oct 06, 2014	56.38	56.53	55.66	55.75	1,518,406	-0.42(-0.75%)
Oct 03, 2014	55.34	56.54	55.01	56.17	1,903,256	+1.23(+2.24%)
Oct 02, 2014	54.77	55.23	54.40	54.94	1,635,162	+0.12(+0.22%)
Oct 01, 2014	55.57	55.66	54.60	54.82	1,999,935	-0.83(-1.49%)
Sep 30, 2014	56.53	56.75	55.35	55.65	1,987,153	-0.91(-1.61%)
Sep 29, 2014	56.25	56.73	56.03	56.56	1,661,478	-0.40(-0.70%)
Sep 26, 2014	56.83	58.23	56.68	56.96	3,299,732	+0.90(+1.61%)
Sep 25, 2014	56.76	56.81	55.86	56.06	1,597,666	-0.90(-1.58%)
Sep 24, 2014	56.32	57.02	56.05	56.96	1,153,676	+0.72(+1.28%)
Sep 23, 2014	56.50	57.30	55.95	56.24	1,860,156	-0.38(-0.67%)
Sep 22, 2014	57.30	57.39	56.54	56.62	1,606,910	-0.20(-0.35%)
Sep 19, 2014	57.67	57.67	56.60	56.82	4,537,367	-0.56(-0.98%)
Sep 18, 2014	57.46	57.55	57.18	57.38	1,645,861	+0.07(+0.12%)
Sep 17, 2014	57.97	58.00	57.18	57.31	1,652,736	-0.67(-1.16%)
Sep 16, 2014	56.98	58.40	56.87	57.98	1,700,790	+0.85(+1.49%)
Sep 15, 2014	57.18	57.36	56.90	57.13	816,383	+0.03(+0.05%)
Sep 12, 2014	57.25	57.76	56.98	57.10	1,050,110	-0.05(-0.09%)
Sep 11, 2014	56.65	57.15	56.48	57.15	1,008,296	+0.36(+0.63%)
Sep 10, 2014	56.51	57.01	56.24	56.79	1,364,256	+0.30(+0.53%)
Sep 09, 2014	57.17	57.25	56.32	56.49	1,619,408	-0.71(-1.24%)
Sep 08, 2014	57.25	57.54	56.87	57.20	1,851,577	+0.01(+0.02%)
Sep 05, 2014	57.06	57.26	56.47	57.19	1,524,586	-0.14(-0.24%)
Sep 04, 2014	57.25	57.91	57.09	57.33	1,472,808	+0.21(+0.37%)
Sep 03, 2014	57.66	57.84	56.82	57.12	2,766,297	-0.13(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.