Footlocker Inc (NY: FL )

40.04 +0.87 (+2.22%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 8.981 9.305 8.903 9.192 4,979,298 +0.35(+3.98%)
Nov 29, 2007 8.910 9.101 8.798 8.840 2,254,090 -0.13(-1.41%)
Nov 28, 2007 8.727 9.210 8.678 8.967 3,283,898 +0.29(+3.33%)
Nov 27, 2007 9.037 9.263 8.453 8.678 2,947,375 -0.33(-3.67%)
Nov 26, 2007 9.016 9.199 8.903 9.009 2,499,261 +0.02(+0.24%)
Nov 23, 2007 9.157 9.192 8.833 8.988 1,578,121 -0.04(-0.47%)
Nov 21, 2007 8.643 9.256 8.298 9.030 4,504,972 +0.16(+1.83%)
Nov 20, 2007 9.150 9.270 8.678 8.868 3,358,122 -0.21(-2.33%)
Nov 19, 2007 9.861 9.861 9.065 9.079 3,465,832 -0.87(-8.78%)
Nov 16, 2007 9.988 10.05 9.770 9.953 2,530,304 +0.01(+0.14%)
Nov 15, 2007 10.04 10.17 9.875 9.939 1,524,883 -0.15(-1.54%)
Nov 14, 2007 10.66 10.66 10.07 10.09 1,515,087 -0.50(-4.72%)
Nov 13, 2007 10.05 10.64 10.05 10.59 1,744,936 +0.59(+5.92%)
Nov 12, 2007 9.805 10.24 9.728 10.00 1,495,070 +0.23(+2.38%)
Nov 09, 2007 9.735 9.967 9.558 9.770 2,343,899 -0.01(-0.07%)
Nov 08, 2007 9.319 9.833 9.256 9.777 2,835,657 +0.47(+5.07%)
Nov 07, 2007 9.389 9.516 9.171 9.305 2,080,162 -0.32(-3.37%)
Nov 06, 2007 9.840 9.840 9.502 9.629 2,311,817 -0.22(-2.22%)
Nov 05, 2007 9.890 9.995 9.784 9.847 2,741,660 -0.26(-2.58%)
Nov 02, 2007 10.32 10.40 9.953 10.11 2,765,767 -0.19(-1.85%)
Nov 01, 2007 10.35 10.62 10.23 10.30 2,026,458 -0.19(-1.81%)
Oct 31, 2007 10.46 10.57 10.33 10.49 1,379,223 +0.10(+0.95%)
Oct 30, 2007 10.30 10.50 10.23 10.39 1,478,034 +0.08(+0.82%)
Oct 29, 2007 10.07 10.34 10.03 10.31 1,837,214 +0.30(+2.96%)
Oct 26, 2007 10.08 10.10 9.875 10.01 2,628,688 -0.04(-0.35%)
Oct 25, 2007 10.14 10.24 9.960 10.04 2,497,935 -0.07(-0.70%)
Oct 24, 2007 9.932 10.16 9.826 10.11 2,546,205 +0.12(+1.20%)
Oct 23, 2007 10.05 10.10 9.840 9.995 1,112,891 +0.00(+0.00%)
Oct 22, 2007 9.861 10.15 9.650 9.995 2,219,535 +0.10(+1.00%)
Oct 19, 2007 10.20 10.27 9.847 9.897 2,829,574 -0.30(-2.97%)
Oct 18, 2007 10.35 10.37 10.04 10.20 1,401,087 -0.18(-1.70%)
Oct 17, 2007 10.57 10.59 10.29 10.38 1,587,207 -0.19(-1.80%)
Oct 16, 2007 10.75 10.86 10.45 10.57 1,726,194 -0.19(-1.77%)
Oct 15, 2007 10.97 11.00 10.64 10.76 1,178,054 -0.19(-1.74%)
Oct 12, 2007 11.02 11.06 10.92 10.95 798,146 -0.05(-0.45%)
Oct 11, 2007 10.80 11.09 10.74 11.00 1,492,656 +0.31(+2.90%)
Oct 10, 2007 10.71 10.84 10.66 10.69 1,182,739 -0.03(-0.26%)
Oct 09, 2007 10.66 10.84 10.57 10.71 1,646,550 +0.04(+0.40%)
Oct 08, 2007 10.85 10.90 10.62 10.67 769,753 -0.24(-2.20%)
Oct 05, 2007 10.76 10.97 10.73 10.91 2,034,834 +0.27(+2.58%)
Oct 04, 2007 10.97 11.04 10.63 10.64 1,454,893 -0.32(-2.89%)
Oct 03, 2007 10.93 11.21 10.83 10.95 2,595,468 +0.15(+1.43%)
Oct 02, 2007 10.74 10.85 10.65 10.80 1,871,428 +0.07(+0.66%)
Oct 01, 2007 10.78 10.95 10.65 10.73 1,629,372 -0.07(-0.65%)
Sep 28, 2007 10.85 10.89 10.78 10.80 1,280,555 -0.06(-0.58%)
Sep 27, 2007 10.89 10.92 10.78 10.86 1,772,334 +0.00(+0.00%)
Sep 26, 2007 11.06 11.11 10.76 10.86 1,627,384 -0.13(-1.15%)
Sep 25, 2007 11.15 11.22 10.96 10.99 3,018,960 -0.20(-1.82%)
Sep 24, 2007 11.50 11.53 11.08 11.19 3,391,911 -0.32(-2.75%)
Sep 21, 2007 11.79 12.40 11.50 11.51 3,130,263 -0.21(-1.80%)
Sep 20, 2007 11.77 11.83 11.61 11.72 1,090,602 -0.08(-0.72%)
Sep 19, 2007 11.93 12.02 11.72 11.81 1,335,923 -0.03(-0.24%)
Sep 18, 2007 11.53 11.92 11.48 11.83 1,239,384 +0.40(+3.51%)
Sep 17, 2007 11.45 11.55 11.27 11.43 764,642 -0.06(-0.49%)
Sep 14, 2007 11.54 11.68 11.41 11.49 936,282 -0.13(-1.09%)
Sep 13, 2007 11.51 11.77 11.33 11.62 1,013,087 +0.22(+1.92%)
Sep 12, 2007 11.42 11.47 11.33 11.40 657,598 -0.03(-0.25%)
Sep 11, 2007 11.26 11.45 11.23 11.43 1,091,879 +0.19(+1.69%)
Sep 10, 2007 11.36 11.47 11.21 11.23 1,707,739 -0.10(-0.87%)
Sep 07, 2007 11.47 11.51 11.26 11.33 2,116,182 -0.25(-2.19%)
Sep 06, 2007 11.67 11.74 11.44 11.59 1,056,103 -0.08(-0.66%)
Sep 05, 2007 11.69 11.75 11.51 11.66 1,436,721 -0.13(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.