Bank of Hawaii Corp (NY: BOH )

86.46 USD +0.74 (+0.86%)
Official Closing Price Updated: 7:00 PM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 66.53 66.81 65.02 65.48 207,702 -1.25(-1.87%)
Oct 29, 2015 66.85 67.69 66.85 66.73 159,193 -0.24(-0.36%)
Oct 28, 2015 64.41 66.99 64.41 66.97 274,764 +2.31(+3.57%)
Oct 27, 2015 65.69 66.35 64.34 64.66 236,021 -1.41(-2.13%)
Oct 26, 2015 65.55 66.63 65.46 66.07 240,508 -0.53(-0.80%)
Oct 23, 2015 66.01 66.68 65.67 66.60 281,634 +1.18(+1.80%)
Oct 22, 2015 65.15 66.11 64.78 65.42 220,627 +0.67(+1.03%)
Oct 21, 2015 65.99 66.36 64.66 64.75 132,606 -1.09(-1.66%)
Oct 20, 2015 65.11 65.99 65.11 65.84 193,188 +0.83(+1.28%)
Oct 19, 2015 64.24 65.26 64.20 65.01 118,953 +0.47(+0.73%)
Oct 16, 2015 64.37 64.73 63.95 64.54 128,898 +0.32(+0.50%)
Oct 15, 2015 63.59 64.23 63.15 64.22 167,911 +1.04(+1.65%)
Oct 14, 2015 64.88 64.88 63.01 63.18 158,171 -1.76(-2.71%)
Oct 13, 2015 65.09 65.64 64.77 64.94 132,467 -0.40(-0.61%)
Oct 12, 2015 64.80 65.64 64.75 65.34 130,872 +0.34(+0.52%)
Oct 09, 2015 65.65 65.93 64.67 65.00 139,428 -0.66(-1.01%)
Oct 08, 2015 64.96 65.71 64.60 65.66 142,165 +0.57(+0.88%)
Oct 07, 2015 64.22 65.13 64.10 65.09 180,390 +1.27(+1.99%)
Oct 06, 2015 63.80 64.11 63.38 63.82 208,951 +0.01(+0.02%)
Oct 05, 2015 62.82 63.98 62.35 63.81 137,404 +1.40(+2.24%)
Oct 02, 2015 61.84 62.45 60.55 62.41 209,861 -1.26(-1.98%)
Oct 01, 2015 63.30 63.73 62.69 63.67 213,447 +0.18(+0.28%)
Sep 30, 2015 63.19 63.56 62.79 63.49 249,724 +0.63(+1.00%)
Sep 29, 2015 62.72 63.03 62.40 62.86 217,081 +0.22(+0.35%)
Sep 28, 2015 62.84 63.04 62.16 62.64 238,051 -0.23(-0.37%)
Sep 25, 2015 62.86 63.56 62.68 62.87 195,529 +0.63(+1.01%)
Sep 24, 2015 61.26 62.30 61.14 62.24 181,865 +0.36(+0.58%)
Sep 23, 2015 61.76 62.50 61.33 61.88 211,395 +0.09(+0.15%)
Sep 22, 2015 61.21 61.94 61.09 61.79 228,887 -0.06(-0.10%)
Sep 21, 2015 61.19 62.10 60.99 61.85 247,580 +1.11(+1.83%)
Sep 18, 2015 61.50 61.81 60.04 60.74 835,164 -1.80(-2.88%)
Sep 17, 2015 63.90 64.65 62.17 62.54 190,441 -1.47(-2.30%)
Sep 16, 2015 63.76 64.03 63.07 64.01 134,960 +0.19(+0.30%)
Sep 15, 2015 63.17 63.95 62.87 63.82 99,439 +0.86(+1.37%)
Sep 14, 2015 62.65 63.46 62.55 62.96 151,866 +0.18(+0.29%)
Sep 11, 2015 62.45 62.95 62.11 62.78 136,402 +0.33(+0.53%)
Sep 10, 2015 61.91 63.11 61.78 62.45 174,258 +0.39(+0.63%)
Sep 09, 2015 63.09 63.15 61.95 62.06 204,068 -0.33(-0.53%)
Sep 08, 2015 61.93 62.56 61.48 62.39 130,867 +1.45(+2.38%)
Sep 04, 2015 60.57 60.94 60.94 60.94 153,400 -0.21(-0.34%)
Sep 03, 2015 60.64 61.49 60.64 61.15 118,405 +0.54(+0.89%)
Sep 02, 2015 60.24 60.73 59.69 60.61 256,075 +0.95(+1.59%)
Sep 01, 2015 60.76 61.24 59.43 59.66 247,012 -2.40(-3.87%)
Aug 31, 2015 61.54 62.35 61.38 62.06 273,552 +0.20(+0.32%)
Aug 28, 2015 61.61 62.49 61.40 61.86 220,037 +0.01(+0.02%)
Aug 27, 2015 61.98 62.37 61.11 61.85 331,250 +0.61(+1.00%)
Aug 26, 2015 60.92 61.36 59.85 61.24 489,617 +1.49(+2.49%)
Aug 25, 2015 61.82 62.07 59.72 59.75 334,129 -1.08(-1.78%)
Aug 24, 2015 60.71 62.95 58.53 60.83 403,474 -2.85(-4.48%)
Aug 21, 2015 64.15 64.41 63.62 63.68 321,681 -1.11(-1.71%)
Aug 20, 2015 65.84 65.91 64.76 64.79 240,977 -1.72(-2.59%)
Aug 19, 2015 67.35 67.76 66.50 66.51 138,936 -1.15(-1.70%)
Aug 18, 2015 67.59 67.87 67.28 67.66 148,089 +0.14(+0.21%)
Aug 17, 2015 67.05 67.93 66.65 67.52 190,334 +0.08(+0.12%)
Aug 14, 2015 66.52 67.49 66.49 67.44 184,522 +0.91(+1.37%)
Aug 13, 2015 66.54 66.94 65.91 66.53 191,571 +0.10(+0.15%)
Aug 12, 2015 67.30 67.30 65.35 66.43 293,713 -1.12(-1.66%)
Aug 11, 2015 68.21 68.62 67.05 67.55 240,622 -1.05(-1.53%)
Aug 10, 2015 68.00 68.64 67.85 68.60 167,997 +0.95(+1.40%)
Aug 07, 2015 67.51 67.98 66.91 67.65 153,347 +0.08(+0.12%)
Aug 06, 2015 68.41 68.83 67.27 67.57 134,732 -0.77(-1.13%)
Aug 05, 2015 68.12 69.00 67.05 68.34 180,580 +0.50(+0.74%)
Aug 04, 2015 67.57 68.52 67.30 67.84 170,040 +0.31(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.