Bank of Hawaii Corp (NY: BOH )

81.55 USD +0.30 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 47.95 47.96 47.60 47.75 470,500 -0.12(-0.25%)
Oct 28, 2004 47.73 48.11 47.61 47.87 448,800 +0.14(+0.29%)
Oct 27, 2004 47.31 48.46 47.23 47.73 1,523,500 +0.43(+0.91%)
Oct 26, 2004 47.31 47.49 46.80 47.30 512,000 -1.01(-2.09%)
Oct 25, 2004 48.00 48.59 47.50 48.31 239,000 +0.71(+1.49%)
Oct 22, 2004 48.00 48.35 47.60 47.60 238,900 -0.84(-1.73%)
Oct 21, 2004 48.71 48.83 48.13 48.44 195,600 -0.26(-0.53%)
Oct 20, 2004 48.93 49.04 48.54 48.70 192,400 -0.33(-0.67%)
Oct 19, 2004 49.70 49.70 48.81 49.03 281,200 -0.66(-1.33%)
Oct 18, 2004 49.93 50.00 49.45 49.69 176,300 -0.25(-0.50%)
Oct 15, 2004 48.80 50.07 48.80 49.94 115,300 +1.15(+2.36%)
Oct 14, 2004 49.15 49.19 48.75 48.79 71,100 -0.38(-0.77%)
Oct 13, 2004 49.57 49.61 49.05 49.17 119,000 -0.39(-0.79%)
Oct 12, 2004 49.59 49.73 49.21 49.56 119,100 -0.04(-0.08%)
Oct 11, 2004 49.40 49.77 49.40 49.60 97,500 +0.08(+0.16%)
Oct 08, 2004 49.25 49.70 48.98 49.52 137,600 +0.22(+0.45%)
Oct 07, 2004 49.51 49.65 49.25 49.30 182,000 -0.27(-0.54%)
Oct 06, 2004 48.78 49.59 48.78 49.57 149,000 +0.69(+1.41%)
Oct 05, 2004 48.70 48.95 48.68 48.88 144,300 +0.23(+0.47%)
Oct 04, 2004 48.50 48.83 48.40 48.65 190,800 +0.00(+0.00%)
Oct 01, 2004 47.55 48.65 47.54 48.65 227,000 +1.40(+2.96%)
Sep 30, 2004 46.98 47.30 46.65 47.25 172,400 +0.20(+0.43%)
Sep 29, 2004 47.20 47.23 46.92 47.05 182,100 +0.05(+0.11%)
Sep 28, 2004 45.92 47.02 45.92 47.00 195,700 +1.03(+2.24%)
Sep 27, 2004 46.00 46.29 45.80 45.97 142,200 -0.68(-1.46%)
Sep 24, 2004 46.45 46.71 46.26 46.65 77,100 +0.19(+0.41%)
Sep 23, 2004 46.55 46.77 46.30 46.46 137,200 -0.23(-0.49%)
Sep 22, 2004 46.67 46.94 46.16 46.69 186,300 -0.13(-0.28%)
Sep 21, 2004 46.48 46.83 46.40 46.82 122,700 +0.31(+0.67%)
Sep 20, 2004 47.01 47.01 46.37 46.51 191,800 -0.51(-1.08%)
Sep 17, 2004 47.08 47.25 46.98 47.02 302,900 -0.30(-0.63%)
Sep 16, 2004 47.14 47.34 47.02 47.32 157,000 +0.18(+0.38%)
Sep 15, 2004 47.32 47.32 46.90 47.14 150,100 -0.38(-0.80%)
Sep 14, 2004 47.40 47.69 47.38 47.52 141,500 -0.03(-0.06%)
Sep 13, 2004 47.55 47.62 47.45 47.55 92,600 +0.01(+0.02%)
Sep 10, 2004 47.67 47.67 47.40 47.54 117,500 -0.08(-0.17%)
Sep 09, 2004 47.30 47.71 47.28 47.62 237,400 +0.37(+0.78%)
Sep 08, 2004 47.80 47.80 47.20 47.25 236,100 -0.56(-1.17%)
Sep 07, 2004 47.59 48.07 47.59 47.81 185,800 +0.22(+0.46%)
Sep 03, 2004 47.40 47.91 47.39 47.59 163,300 -0.04(-0.08%)
Sep 02, 2004 47.78 47.86 47.47 47.63 249,400 +0.02(+0.04%)
Sep 01, 2004 47.48 48.06 47.30 47.61 411,700 +0.13(+0.27%)
Aug 31, 2004 47.08 47.62 47.08 47.48 320,900 +0.40(+0.85%)
Aug 30, 2004 46.70 47.29 46.70 47.08 190,600 +0.24(+0.51%)
Aug 27, 2004 46.68 46.99 46.50 46.84 87,600 +0.24(+0.52%)
Aug 26, 2004 46.61 46.80 46.43 46.60 238,500 -0.29(-0.62%)
Aug 25, 2004 46.80 47.04 46.80 46.89 343,200 +0.03(+0.06%)
Aug 24, 2004 46.95 47.05 46.70 46.86 258,700 +0.07(+0.15%)
Aug 23, 2004 47.14 47.24 46.72 46.79 220,500 -0.35(-0.74%)
Aug 20, 2004 46.84 47.14 46.56 47.14 156,200 +0.31(+0.66%)
Aug 19, 2004 47.00 47.15 46.77 46.83 156,200 -0.18(-0.38%)
Aug 18, 2004 46.30 47.05 46.30 47.01 185,200 +0.34(+0.73%)
Aug 17, 2004 46.70 47.33 46.61 46.67 254,700 -0.28(-0.60%)
Aug 16, 2004 46.15 46.99 46.15 46.95 206,000 +0.99(+2.15%)
Aug 13, 2004 46.00 46.26 45.89 45.96 162,500 -0.19(-0.41%)
Aug 12, 2004 46.22 46.28 45.98 46.15 234,800 -0.11(-0.24%)
Aug 11, 2004 45.67 46.26 45.45 46.26 192,400 +0.34(+0.74%)
Aug 10, 2004 45.23 45.99 45.20 45.92 262,700 +0.94(+2.09%)
Aug 09, 2004 44.85 45.19 44.85 44.98 150,300 -0.16(-0.35%)
Aug 06, 2004 45.81 45.81 45.10 45.14 202,200 -0.72(-1.57%)
Aug 05, 2004 46.20 46.22 45.60 45.86 167,300 -0.39(-0.84%)
Aug 04, 2004 46.00 46.62 45.91 46.25 232,500 +0.14(+0.30%)
Aug 03, 2004 45.56 46.81 45.42 46.11 454,800 +0.55(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.