Liberty Energy Inc (NY: LBRT )

14.48 +0.59 (+4.25%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 12, 2022 13.81 14.49 13.60 14.48 1,720,751 +0.59(+4.25%)
Aug 11, 2022 13.70 14.02 13.70 13.89 1,516,571 +0.54(+4.04%)
Aug 10, 2022 13.33 13.53 12.79 13.35 1,849,536 +0.12(+0.91%)
Aug 09, 2022 13.35 13.67 13.03 13.23 1,792,107 +0.07(+0.53%)
Aug 08, 2022 12.99 13.34 12.82 13.16 2,519,529 +0.09(+0.69%)
Aug 05, 2022 12.56 13.59 12.43 13.07 2,195,121 +0.30(+2.35%)
Aug 04, 2022 13.65 13.72 12.71 12.77 2,774,009 -0.94(-6.86%)
Aug 03, 2022 14.34 14.48 12.87 13.71 4,748,185 -0.40(-2.83%)
Aug 02, 2022 13.89 14.19 13.66 14.11 2,400,024 +0.24(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.