AMETEK Solidstate Controls (NY: AME )

127.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 11, 2022 128.15 128.89 126.91 127.18 851,143 +0.12(+0.09%)
Aug 10, 2022 127.23 127.48 126.23 127.06 887,226 +2.22(+1.78%)
Aug 09, 2022 125.03 125.39 124.08 124.84 775,096 -0.82(-0.65%)
Aug 08, 2022 127.20 127.33 125.47 125.66 985,504 -0.59(-0.47%)
Aug 05, 2022 124.56 126.34 124.19 126.25 790,265 +0.87(+0.69%)
Aug 04, 2022 126.37 126.58 125.32 125.38 790,842 -0.86(-0.68%)
Aug 03, 2022 125.74 126.85 125.34 126.24 1,387,817 +1.43(+1.15%)
Aug 02, 2022 131.93 131.93 124.36 124.81 1,957,143 +2.43(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.